|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 37,76 | 6.310 | 37,81 | 37,38 | 37,50 | 00:00:00 | | 2005-06-03 | 37,84 | 5.388 | 38,00 | 37,60 | 37,86 | 00:00:00 | | 2005-06-06 | 37,30 | 6.223 | 37,85 | 37,24 | 37,66 | 00:00:00 | | 2005-06-07 | 37,41 | 5.955 | 38,10 | 37,40 | 37,96 | 00:00:00 | | 2005-06-08 | 37,14 | 4.129 | 37,60 | 37,13 | 37,55 | 00:00:00 | | 2005-06-09 | 37,66 | 6.033 | 37,67 | 37,02 | 37,10 | 00:00:00 | | 2005-06-10 | 36,55 | 11.891 | 37,78 | 36,06 | 37,74 | 00:00:00 | | 2005-06-13 | 36,65 | 7.503 | 36,72 | 36,21 | 36,46 | 00:00:00 | | 2005-06-14 | 36,23 | 6.262 | 36,58 | 36,05 | 36,51 | 00:00:00 | | 2005-06-15 | 35,89 | 11.458 | 36,46 | 35,10 | 36,25 | 00:00:00 | | 2005-06-16 | 36,44 | 6.710 | 36,55 | 35,75 | 35,77 | 00:00:00 | | 2005-06-17 | 36,63 | 6.393 | 37,18 | 36,30 | 36,43 | 00:00:00 | | 2005-06-20 | 36,07 | 5.937 | 36,55 | 35,96 | 36,35 | 00:00:00 | | 2005-06-21 | 35,13 | 9.484 | 36,00 | 34,81 | 35,95 | 00:00:00 | | 2005-06-22 | 35,31 | 6.256 | 35,86 | 34,93 | 35,55 | 00:00:00 | | 2005-06-23 | 34,38 | 7.107 | 35,10 | 34,16 | 35,10 | 00:00:00 | | 2005-06-24 | 32,93 | 11.215 | 34,61 | 32,80 | 34,30 | 00:00:00 | | 2005-06-27 | 33,40 | 14.047 | 33,41 | 32,59 | 32,89 | 00:00:00 | | 2005-06-28 | 34,05 | 12.674 | 34,40 | 33,34 | 33,65 | 00:00:00 | | 2005-06-29 | 34,09 | 6.592 | 34,50 | 33,98 | 34,17 | 00:00:00 | | 2005-06-30 | 34,06 | 5.685 | 34,45 | 33,80 | 34,35 | 00:00:00 | | 2005-07-01 | 34,05 | 5.202 | 34,56 | 33,75 | 34,30 | 00:00:00 | | 2005-07-05 | 34,41 | 3.846 | 34,49 | 33,55 | 33,93 | 00:00:00 | | 2005-07-06 | 33,99 | 5.438 | 34,55 | 33,91 | 34,40 | 00:00:00 | | 2005-07-07 | 34,05 | 4.355 | 34,36 | 33,38 | 33,94 | 00:00:00 | | 2005-07-08 | 34,40 | 4.164 | 34,43 | 34,00 | 34,08 | 00:00:00 | | 2005-07-11 | 36,52 | 16.953 | 37,42 | 35,21 | 35,27 | 00:00:00 | | 2005-07-12 | 36,55 | 5.213 | 36,75 | 36,26 | 36,48 | 00:00:00 | | 2005-07-13 | 35,80 | 5.872 | 36,68 | 35,75 | 36,39 | 00:00:00 | | 2005-07-14 | 34,77 | 17.730 | 35,70 | 34,30 | 35,59 | 00:00:00 | | 2005-07-15 | 34,32 | 6.951 | 34,95 | 34,06 | 34,88 | 00:00:00 | | 2005-07-18 | 33,40 | 24.311 | 33,69 | 32,33 | 33,49 | 00:00:00 | | 2005-07-19 | 33,71 | 7.433 | 33,97 | 33,50 | 33,55 | 00:00:00 | | 2005-07-20 | 33,62 | 9.948 | 33,82 | 32,82 | 33,61 | 00:00:00 | | 2005-07-21 | 33,14 | 7.307 | 33,60 | 33,00 | 33,48 | 00:00:00 | | 2005-07-22 | 33,32 | 5.047 | 33,38 | 32,95 | 33,25 | 00:00:00 | | 2005-07-25 | 33,51 | 5.928 | 33,51 | 33,00 | 33,25 | 00:00:00 | | 2005-07-26 | 33,62 | 6.706 | 34,10 | 33,44 | 33,44 | 00:00:00 | | 2005-07-27 | 34,53 | 9.001 | 34,71 | 33,55 | 33,62 | 00:00:00 | | 2005-07-28 | 34,20 | 3.717 | 35,02 | 33,98 | 35,02 | 00:00:00 | | 2005-07-29 | 33,86 | 4.518 | 34,50 | 33,86 | 34,06 | 00:00:00 | | 2005-08-01 | 34,77 | 9.246 | 34,96 | 33,76 | 33,85 | 00:00:00 | | 2005-08-02 | 35,97 | 12.359 | 36,40 | 34,85 | 34,95 | 00:00:00 | | 2005-08-03 | 36,40 | 13.523 | 36,50 | 35,36 | 36,00 | 00:00:00 | | 2005-08-04 | 40,25 | 50.913 | 41,60 | 39,93 | 40,28 | 00:00:00 | | 2005-08-05 | 38,68 | 11.194 | 40,13 | 38,37 | 40,13 | 00:00:00 | | 2005-08-08 | 38,49 | 7.569 | 39,42 | 38,35 | 38,66 | 00:00:00 | | 2005-08-09 | 38,95 | 8.441 | 39,27 | 38,41 | 38,86 | 00:00:00 | | 2005-08-10 | 38,44 | 5.048 | 39,22 | 38,22 | 38,95 | 00:00:00 | | 2005-08-11 | 39,05 | 7.126 | 39,08 | 38,05 | 38,50 | 00:00:00 | | 2005-08-12 | 38,57 | 5.479 | 39,29 | 38,24 | 38,92 | 00:00:00 | | 2005-08-15 | 38,76 | 4.414 | 39,00 | 38,45 | 38,62 | 00:00:00 | | 2005-08-16 | 37,79 | 6.745 | 38,85 | 37,75 | 38,57 | 00:00:00 | | 2005-08-17 | 38,12 | 5.663 | 38,43 | 37,72 | 37,73 | 00:00:00 | | 2005-08-18 | 37,92 | 4.692 | 38,30 | 37,50 | 38,00 | 00:00:00 | | 2005-08-19 | 37,71 | 3.119 | 38,13 | 37,60 | 38,09 | 00:00:00 | | 2005-08-22 | 37,89 | 5.183 | 38,25 | 37,60 | 37,83 | 00:00:00 | | 2005-08-23 | 37,55 | 3.087 | 38,01 | 37,55 | 37,94 | 00:00:00 | | 2005-08-24 | 36,95 | 7.928 | 37,84 | 36,89 | 37,50 | 00:00:00 | | 2005-08-25 | 37,10 | 5.303 | 37,38 | 36,87 | 36,87 | 00:00:00 | | 2005-08-26 | 36,79 | 3.121 | 37,23 | 36,65 | 37,15 | 00:00:00 | | 2005-08-29 | 36,86 | 3.149 | 37,01 | 36,42 | 36,75 | 00:00:00 | | 2005-08-30 | 36,31 | 5.101 | 37,19 | 36,12 | 36,85 | 00:00:00 | | 2005-08-31 | 36,78 | 4.944 | 36,79 | 35,93 | 36,22 | 00:00:00 | | 2005-09-01 | 37,31 | 6.278 | 37,64 | 36,60 | 36,62 | 00:00:00 | | 2005-09-02 | 37,34 | 4.032 | 37,72 | 37,14 | 37,25 | 00:00:00 | | 2005-09-06 | 38,04 | 4.322 | 38,22 | 37,26 | 37,26 | 00:00:00 | | 2005-09-07 | 39,47 | 7.123 | 39,75 | 39,25 | 39,69 | 00:00:00 | | 2005-09-08 | 38,92 | 3.283 | 39,75 | 38,82 | 39,40 | 00:00:00 | | 2005-09-09 | 39,03 | 1.985 | 39,10 | 38,75 | 38,82 | 00:00:00 | | 2005-09-12 | 39,34 | 2.602 | 39,50 | 38,83 | 39,08 | 00:00:00 | | 2005-09-13 | 38,67 | 2.568 | 39,31 | 38,22 | 39,18 | 00:00:00 | | 2005-09-14 | 38,37 | 6.492 | 38,86 | 38,26 | 38,61 | 00:00:00 | | 2005-09-15 | 37,85 | 4.302 | 38,42 | 37,56 | 38,42 | 00:00:00 | | 2005-09-16 | 37,89 | 11.433 | 38,13 | 37,53 | 38,00 | 00:00:00 | | 2005-09-19 | 38,43 | 4.692 | 38,95 | 37,71 | 37,73 | 00:00:00 | | 2005-09-20 | 38,52 | 4.870 | 38,68 | 38,31 | 38,62 | 00:00:00 | | 2005-09-21 | 38,52 | 6.324 | 38,89 | 38,05 | 38,42 | 00:00:00 | | 2005-09-22 | 38,57 | 6.438 | 39,27 | 38,08 | 38,69 | 00:00:00 | | 2005-09-23 | 38,49 | 2.662 | 38,98 | 38,13 | 38,66 | 00:00:00 | | 2005-09-26 | 39,40 | 5.117 | 39,72 | 38,49 | 38,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
