|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 39,40 | 5.117 | 39,72 | 38,49 | 38,53 | 00:00:00 | | 2005-09-27 | 38,04 | 8.605 | 39,54 | 37,88 | 39,50 | 00:00:00 | | 2005-09-28 | 37,72 | 5.440 | 38,10 | 37,60 | 38,10 | 00:00:00 | | 2005-09-29 | 37,80 | 3.861 | 38,27 | 37,38 | 37,64 | 00:00:00 | | 2005-09-30 | 37,82 | 3.834 | 38,07 | 37,58 | 37,86 | 00:00:00 | | 2005-10-03 | 37,88 | 5.450 | 38,00 | 37,71 | 37,93 | 00:00:00 | | 2005-10-04 | 37,07 | 4.933 | 38,12 | 36,94 | 37,67 | 00:00:00 | | 2005-10-05 | 36,52 | 6.747 | 36,99 | 36,17 | 36,94 | 00:00:00 | | 2005-10-06 | 36,23 | 5.398 | 36,95 | 35,50 | 36,52 | 00:00:00 | | 2005-10-07 | 36,49 | 3.890 | 36,63 | 36,00 | 36,45 | 00:00:00 | | 2005-10-10 | 36,80 | 9.594 | 36,84 | 36,25 | 36,41 | 00:00:00 | | 2005-10-11 | 36,42 | 7.639 | 37,15 | 36,34 | 36,97 | 00:00:00 | | 2005-10-12 | 35,93 | 4.161 | 36,77 | 35,71 | 36,37 | 00:00:00 | | 2005-10-13 | 35,71 | 5.393 | 36,00 | 34,89 | 36,00 | 00:00:00 | | 2005-10-14 | 36,36 | 3.679 | 36,61 | 35,25 | 36,10 | 00:00:00 | | 2005-10-17 | 37,67 | 8.015 | 38,55 | 36,53 | 36,58 | 00:00:00 | | 2005-10-18 | 37,26 | 3.539 | 37,75 | 36,96 | 37,75 | 00:00:00 | | 2005-10-19 | 39,34 | 8.574 | 39,58 | 36,96 | 37,27 | 00:00:00 | | 2005-10-20 | 37,86 | 8.436 | 39,36 | 37,65 | 39,18 | 00:00:00 | | 2005-10-21 | 38,44 | 6.772 | 38,73 | 37,52 | 37,95 | 00:00:00 | | 2005-10-24 | 38,80 | 3.723 | 39,00 | 38,07 | 38,63 | 00:00:00 | | 2005-10-25 | 38,80 | 5.950 | 38,80 | 38,12 | 38,80 | 00:00:00 | | 2005-10-26 | 40,27 | 15.521 | 40,49 | 37,61 | 38,25 | 00:00:00 | | 2005-10-27 | 42,03 | 20.258 | 42,45 | 41,10 | 41,30 | 00:00:00 | | 2005-10-28 | 42,16 | 11.474 | 42,66 | 41,38 | 42,36 | 00:00:00 | | 2005-10-31 | 42,50 | 17.028 | 44,00 | 42,49 | 43,17 | 00:00:00 | | 2005-11-01 | 43,45 | 14.775 | 44,13 | 42,21 | 42,50 | 00:00:00 | | 2005-11-02 | 43,56 | 6.283 | 43,61 | 43,00 | 43,22 | 00:00:00 | | 2005-11-03 | 44,52 | 7.791 | 44,90 | 43,65 | 43,80 | 00:00:00 | | 2005-11-04 | 44,19 | 6.728 | 45,60 | 44,09 | 45,49 | 00:00:00 | | 2005-11-07 | 44,30 | 5.714 | 44,80 | 44,00 | 44,25 | 00:00:00 | | 2005-11-08 | 43,88 | 3.712 | 44,41 | 43,84 | 44,25 | 00:00:00 | | 2005-11-09 | 43,82 | 6.686 | 44,28 | 43,40 | 44,04 | 00:00:00 | | 2005-11-10 | 44,32 | 5.411 | 44,52 | 43,50 | 43,92 | 00:00:00 | | 2005-11-11 | 45,00 | 5.257 | 45,16 | 44,38 | 44,40 | 00:00:00 | | 2005-11-14 | 46,04 | 6.948 | 46,20 | 44,61 | 45,13 | 00:00:00 | | 2005-11-15 | 45,91 | 9.427 | 46,79 | 45,61 | 45,90 | 00:00:00 | | 2005-11-16 | 46,40 | 7.494 | 46,60 | 45,89 | 46,06 | 00:00:00 | | 2005-11-17 | 46,46 | 6.954 | 46,80 | 46,01 | 46,42 | 00:00:00 | | 2005-11-18 | 46,51 | 4.169 | 46,85 | 46,02 | 46,63 | 00:00:00 | | 2005-11-21 | 46,39 | 4.887 | 46,81 | 46,20 | 46,59 | 00:00:00 | | 2005-11-22 | 45,77 | 8.342 | 46,49 | 45,41 | 46,49 | 00:00:00 | | 2005-11-23 | 44,90 | 6.894 | 45,63 | 44,67 | 45,58 | 00:00:00 | | 2005-11-25 | 45,11 | 1.841 | 45,37 | 44,60 | 44,82 | 00:00:00 | | 2005-11-28 | 44,00 | 8.520 | 45,49 | 43,87 | 45,49 | 00:00:00 | | 2005-11-29 | 45,94 | 11.946 | 46,27 | 43,95 | 44,01 | 00:00:00 | | 2005-11-30 | 46,85 | 10.681 | 46,98 | 44,82 | 45,88 | 00:00:00 | | 2005-12-01 | 48,09 | 12.299 | 48,09 | 46,85 | 46,96 | 00:00:00 | | 2005-12-02 | 48,60 | 17.116 | 49,13 | 47,77 | 48,05 | 00:00:00 | | 2005-12-05 | 49,09 | 22.489 | 50,55 | 48,43 | 48,60 | 00:00:00 | | 2005-12-06 | 46,81 | 17.121 | 48,98 | 46,26 | 48,80 | 00:00:00 | | 2005-12-07 | 46,55 | 6.852 | 47,01 | 46,33 | 46,70 | 00:00:00 | | 2005-12-08 | 47,61 | 9.934 | 47,69 | 46,55 | 46,74 | 00:00:00 | | 2005-12-09 | 47,90 | 8.570 | 48,63 | 47,57 | 47,80 | 00:00:00 | | 2005-12-12 | 47,61 | 7.267 | 48,94 | 47,46 | 48,20 | 00:00:00 | | 2005-12-13 | 47,43 | 6.597 | 47,90 | 47,06 | 47,39 | 00:00:00 | | 2005-12-14 | 47,60 | 6.345 | 47,74 | 46,70 | 47,25 | 00:00:00 | | 2005-12-15 | 48,12 | 6.134 | 48,25 | 47,27 | 47,52 | 00:00:00 | | 2005-12-16 | 47,41 | 42.190 | 48,60 | 47,41 | 48,50 | 00:00:00 | | 2005-12-19 | 47,11 | 13.300 | 47,98 | 47,10 | 47,59 | 00:00:00 | | 2005-12-20 | 46,60 | 8.665 | 47,73 | 45,91 | 47,35 | 00:00:00 | | 2005-12-21 | 46,90 | 5.245 | 47,25 | 46,26 | 46,62 | 00:00:00 | | 2005-12-22 | 47,39 | 3.103 | 47,50 | 46,70 | 47,01 | 00:00:00 | | 2005-12-23 | 47,46 | 2.774 | 47,86 | 47,25 | 47,57 | 00:00:00 | | 2005-12-27 | 46,83 | 5.114 | 48,11 | 46,81 | 47,46 | 00:00:00 | | 2005-12-28 | 46,79 | 3.294 | 47,27 | 46,65 | 47,08 | 00:00:00 | | 2005-12-29 | 46,34 | 4.561 | 46,94 | 46,25 | 46,94 | 00:00:00 | | 2005-12-30 | 45,90 | 4.299 | 46,25 | 45,61 | 45,99 | 00:00:00 | | 2006-01-03 | 46,58 | 10.188 | 47,05 | 44,12 | 46,01 | 00:00:00 | | 2006-01-04 | 47,73 | 7.900 | 47,84 | 46,35 | 46,57 | 00:00:00 | | 2006-01-05 | 48,12 | 4.731 | 48,15 | 46,91 | 47,53 | 00:00:00 | | 2006-01-06 | 48,30 | 5.232 | 48,52 | 47,86 | 48,23 | 00:00:00 | | 2006-01-09 | 49,47 | 9.972 | 49,80 | 48,13 | 48,40 | 00:00:00 | | 2006-01-10 | 49,10 | 6.946 | 49,63 | 48,60 | 49,12 | 00:00:00 | | 2006-01-11 | 47,08 | 14.173 | 48,40 | 46,70 | 48,38 | 00:00:00 | | 2006-01-12 | 45,48 | 18.238 | 46,23 | 44,82 | 46,23 | 00:00:00 | | 2006-01-13 | 44,78 | 8.551 | 45,48 | 44,52 | 45,29 | 00:00:00 | | 2006-01-17 | 45,29 | 8.818 | 45,60 | 44,42 | 44,61 | 00:00:00 | | 2006-01-18 | 45,10 | 6.360 | 45,59 | 44,73 | 45,15 | 00:00:00 | | 2006-01-19 | 45,37 | 4.505 | 45,59 | 44,60 | 44,91 | 00:00:00 | | 2006-01-20 | 44,26 | 8.358 | 45,43 | 44,07 | 45,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
