|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 54,38 | 77.558 | 58,38 | 43,00 | 43,00 | 00:00:00 | | 2000-04-28 | 50,81 | 35.569 | 55,19 | 49,44 | 53,19 | 00:00:00 | | 2000-05-01 | 52,56 | 32.265 | 55,50 | 51,88 | 52,38 | 00:00:00 | | 2000-05-02 | 52,06 | 18.156 | 52,94 | 50,75 | 52,94 | 00:00:00 | | 2000-05-03 | 50,13 | 26.047 | 52,13 | 48,00 | 50,50 | 00:00:00 | | 2000-05-04 | 50,06 | 11.539 | 51,13 | 48,25 | 49,31 | 00:00:00 | | 2000-05-05 | 51,94 | 7.797 | 52,19 | 48,63 | 49,00 | 00:00:00 | | 2000-05-08 | 49,88 | 4.218 | 51,50 | 49,38 | 50,63 | 00:00:00 | | 2000-05-09 | 48,00 | 6.368 | 51,00 | 47,56 | 50,25 | 00:00:00 | | 2000-05-10 | 43,75 | 7.982 | 46,38 | 43,50 | 46,00 | 00:00:00 | | 2000-05-11 | 43,75 | 8.193 | 48,50 | 42,75 | 44,25 | 00:00:00 | | 2000-05-12 | 44,88 | 8.037 | 46,88 | 44,06 | 44,63 | 00:00:00 | | 2000-05-15 | 45,56 | 2.635 | 45,94 | 42,63 | 44,25 | 00:00:00 | | 2000-05-16 | 48,50 | 4.393 | 49,13 | 46,00 | 46,50 | 00:00:00 | | 2000-05-17 | 47,00 | 4.986 | 48,50 | 45,63 | 47,38 | 00:00:00 | | 2000-05-18 | 46,94 | 3.694 | 48,38 | 46,94 | 47,50 | 00:00:00 | | 2000-05-19 | 45,88 | 6.808 | 46,63 | 44,06 | 46,56 | 00:00:00 | | 2000-05-22 | 42,13 | 13.803 | 45,75 | 40,38 | 45,63 | 00:00:00 | | 2000-05-23 | 39,00 | 8.382 | 42,00 | 39,00 | 41,25 | 00:00:00 | | 2000-05-24 | 40,13 | 13.658 | 40,13 | 37,50 | 39,50 | 00:00:00 | | 2000-05-25 | 38,44 | 3.319 | 43,13 | 38,13 | 40,81 | 00:00:00 | | 2000-05-26 | 38,50 | 1.212 | 39,31 | 37,63 | 38,78 | 00:00:00 | | 2000-05-30 | 40,13 | 3.128 | 41,50 | 39,38 | 39,44 | 00:00:00 | | 2000-05-31 | 41,81 | 5.733 | 42,94 | 39,50 | 40,50 | 00:00:00 | | 2000-06-01 | 43,13 | 4.454 | 43,75 | 41,50 | 41,56 | 00:00:00 | | 2000-06-02 | 46,69 | 4.817 | 47,50 | 44,50 | 44,88 | 00:00:00 | | 2000-06-05 | 48,94 | 3.979 | 49,75 | 45,00 | 46,94 | 00:00:00 | | 2000-06-06 | 48,06 | 6.733 | 51,25 | 47,50 | 50,13 | 00:00:00 | | 2000-06-07 | 49,88 | 3.263 | 50,00 | 46,00 | 48,75 | 00:00:00 | | 2000-06-08 | 48,75 | 7.189 | 50,50 | 48,50 | 49,69 | 00:00:00 | | 2000-06-09 | 52,13 | 18.899 | 52,50 | 50,56 | 51,50 | 00:00:00 | | 2000-06-12 | 48,25 | 5.543 | 52,00 | 47,25 | 52,00 | 00:00:00 | | 2000-06-13 | 49,44 | 4.652 | 49,63 | 46,50 | 47,88 | 00:00:00 | | 2000-06-14 | 49,31 | 3.111 | 50,88 | 48,88 | 50,00 | 00:00:00 | | 2000-06-15 | 48,88 | 2.982 | 49,38 | 47,25 | 49,34 | 00:00:00 | | 2000-06-16 | 48,44 | 5.168 | 49,63 | 47,25 | 49,25 | 00:00:00 | | 2000-06-19 | 51,13 | 4.448 | 51,88 | 47,50 | 48,06 | 00:00:00 | | 2000-06-20 | 53,00 | 14.064 | 54,00 | 50,75 | 50,75 | 00:00:00 | | 2000-06-21 | 51,44 | 6.887 | 52,38 | 50,50 | 52,13 | 00:00:00 | | 2000-06-22 | 50,50 | 7.573 | 52,88 | 50,50 | 51,63 | 00:00:00 | | 2000-06-23 | 51,25 | 4.110 | 52,25 | 49,00 | 50,50 | 00:00:00 | | 2000-06-26 | 51,81 | 6.800 | 54,63 | 51,38 | 52,75 | 00:00:00 | | 2000-06-27 | 50,94 | 6.151 | 51,81 | 50,38 | 50,50 | 00:00:00 | | 2000-06-28 | 50,44 | 3.698 | 52,13 | 49,88 | 50,88 | 00:00:00 | | 2000-06-29 | 47,56 | 4.116 | 50,13 | 47,06 | 49,81 | 00:00:00 | | 2000-06-30 | 51,56 | 4.362 | 52,00 | 47,31 | 47,34 | 00:00:00 | | 2000-07-03 | 52,00 | 2.692 | 52,56 | 51,00 | 51,75 | 00:00:00 | | 2000-07-05 | 51,94 | 4.924 | 52,13 | 50,19 | 51,19 | 00:00:00 | | 2000-07-06 | 51,94 | 1.857 | 51,94 | 49,94 | 51,31 | 00:00:00 | | 2000-07-07 | 52,06 | 4.471 | 52,25 | 51,25 | 51,50 | 00:00:00 | | 2000-07-10 | 51,94 | 4.170 | 52,13 | 50,00 | 51,81 | 00:00:00 | | 2000-07-11 | 51,56 | 10.830 | 53,63 | 51,50 | 51,63 | 00:00:00 | | 2000-07-12 | 52,88 | 7.172 | 53,13 | 51,75 | 52,13 | 00:00:00 | | 2000-07-13 | 60,13 | 31.782 | 60,72 | 53,00 | 53,25 | 00:00:00 | | 2000-07-14 | 63,19 | 11.391 | 63,50 | 59,00 | 59,94 | 00:00:00 | | 2000-07-17 | 64,19 | 5.884 | 65,00 | 60,44 | 62,44 | 00:00:00 | | 2000-07-18 | 61,25 | 4.546 | 63,63 | 60,69 | 63,63 | 00:00:00 | | 2000-07-19 | 60,00 | 7.386 | 61,25 | 59,81 | 61,25 | 00:00:00 | | 2000-07-20 | 65,00 | 7.684 | 65,50 | 59,88 | 59,88 | 00:00:00 | | 2000-07-21 | 68,63 | 11.569 | 68,88 | 64,13 | 64,56 | 00:00:00 | | 2000-07-24 | 70,88 | 18.766 | 72,00 | 68,00 | 68,75 | 00:00:00 | | 2000-07-25 | 66,25 | 10.956 | 70,88 | 62,75 | 70,63 | 00:00:00 | | 2000-07-26 | 64,44 | 5.666 | 66,56 | 60,88 | 66,53 | 00:00:00 | | 2000-07-27 | 60,63 | 3.841 | 64,38 | 60,50 | 64,38 | 00:00:00 | | 2000-07-28 | 58,13 | 11.431 | 60,75 | 55,13 | 60,38 | 00:00:00 | | 2000-07-31 | 60,75 | 7.738 | 62,88 | 58,25 | 58,75 | 00:00:00 | | 2000-08-01 | 61,94 | 4.510 | 64,05 | 61,00 | 61,88 | 00:00:00 | | 2000-08-02 | 62,50 | 3.154 | 63,19 | 58,88 | 61,75 | 00:00:00 | | 2000-08-03 | 61,31 | 2.818 | 62,63 | 59,88 | 61,00 | 00:00:00 | | 2000-08-04 | 61,56 | 4.004 | 62,38 | 61,00 | 61,00 | 00:00:00 | | 2000-08-07 | 60,00 | 2.528 | 62,13 | 59,25 | 62,06 | 00:00:00 | | 2000-08-08 | 54,75 | 14.650 | 59,41 | 52,00 | 59,38 | 00:00:00 | | 2000-08-09 | 50,44 | 45.356 | 51,25 | 45,88 | 47,00 | 00:00:00 | | 2000-08-10 | 50,44 | 21.035 | 53,38 | 49,75 | 49,75 | 00:00:00 | | 2000-08-11 | 48,88 | 11.670 | 50,17 | 48,69 | 49,94 | 00:00:00 | | 2000-08-14 | 46,00 | 10.368 | 48,69 | 45,25 | 48,50 | 00:00:00 | | 2000-08-15 | 46,94 | 13.291 | 49,00 | 45,75 | 46,13 | 00:00:00 | | 2000-08-16 | 48,00 | 9.876 | 49,94 | 46,75 | 46,88 | 00:00:00 | | 2000-08-17 | 47,25 | 9.588 | 48,06 | 46,50 | 48,00 | 00:00:00 | | 2000-08-18 | 48,00 | 5.949 | 48,25 | 46,88 | 47,38 | 00:00:00 | | 2000-08-21 | 49,00 | 8.456 | 50,88 | 48,00 | 48,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
