|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 44,26 | 8.358 | 45,43 | 44,07 | 45,20 | 00:00:00 | | 2006-01-23 | 43,09 | 13.381 | 44,17 | 42,56 | 44,00 | 00:00:00 | | 2006-01-24 | 44,42 | 19.964 | 44,61 | 43,10 | 43,29 | 00:00:00 | | 2006-01-25 | 51,79 | 77.826 | 53,31 | 49,67 | 49,80 | 00:00:00 | | 2006-01-26 | 53,99 | 30.345 | 55,42 | 51,55 | 52,18 | 00:00:00 | | 2006-01-27 | 51,67 | 16.362 | 54,10 | 51,54 | 53,96 | 00:00:00 | | 2006-01-30 | 51,49 | 13.738 | 52,11 | 50,55 | 50,92 | 00:00:00 | | 2006-01-31 | 51,82 | 11.096 | 52,07 | 51,46 | 51,80 | 00:00:00 | | 2006-02-01 | 50,68 | 8.414 | 51,94 | 50,66 | 51,86 | 00:00:00 | | 2006-02-02 | 50,32 | 8.286 | 51,76 | 50,05 | 50,50 | 00:00:00 | | 2006-02-03 | 49,59 | 8.234 | 50,55 | 49,40 | 50,34 | 00:00:00 | | 2006-02-06 | 51,33 | 11.633 | 51,60 | 49,73 | 49,84 | 00:00:00 | | 2006-02-07 | 51,31 | 11.602 | 52,05 | 51,20 | 51,49 | 00:00:00 | | 2006-02-08 | 51,31 | 11.158 | 51,90 | 50,45 | 51,30 | 00:00:00 | | 2006-02-09 | 51,60 | 9.862 | 52,50 | 51,25 | 51,26 | 00:00:00 | | 2006-02-10 | 52,26 | 12.157 | 52,57 | 51,60 | 51,72 | 00:00:00 | | 2006-02-13 | 51,32 | 5.083 | 52,46 | 51,06 | 51,99 | 00:00:00 | | 2006-02-14 | 51,30 | 8.142 | 51,66 | 50,23 | 51,00 | 00:00:00 | | 2006-02-15 | 50,83 | 6.037 | 51,52 | 50,59 | 51,22 | 00:00:00 | | 2006-02-16 | 51,17 | 7.228 | 51,36 | 50,65 | 50,97 | 00:00:00 | | 2006-02-17 | 50,81 | 4.249 | 51,19 | 50,34 | 51,04 | 00:00:00 | | 2006-02-21 | 49,73 | 9.577 | 50,95 | 49,02 | 50,80 | 00:00:00 | | 2006-02-22 | 50,09 | 5.878 | 50,40 | 49,17 | 49,61 | 00:00:00 | | 2006-02-23 | 49,97 | 5.468 | 50,38 | 49,83 | 50,09 | 00:00:00 | | 2006-02-24 | 49,61 | 6.197 | 49,87 | 48,70 | 49,86 | 00:00:00 | | 2006-02-27 | 50,37 | 6.897 | 50,41 | 49,10 | 49,80 | 00:00:00 | | 2006-02-28 | 49,46 | 7.038 | 50,39 | 49,29 | 50,32 | 00:00:00 | | 2006-03-01 | 50,17 | 8.832 | 50,24 | 49,00 | 49,55 | 00:00:00 | | 2006-03-02 | 49,92 | 5.468 | 50,79 | 49,57 | 49,95 | 00:00:00 | | 2006-03-03 | 49,18 | 6.043 | 49,93 | 49,01 | 49,59 | 00:00:00 | | 2006-03-06 | 47,98 | 7.465 | 49,30 | 47,80 | 49,12 | 00:00:00 | | 2006-03-07 | 47,01 | 6.372 | 48,24 | 46,72 | 47,94 | 00:00:00 | | 2006-03-08 | 47,43 | 7.936 | 47,77 | 46,65 | 46,84 | 00:00:00 | | 2006-03-09 | 47,01 | 5.690 | 48,14 | 46,90 | 47,41 | 00:00:00 | | 2006-03-10 | 47,25 | 7.310 | 47,30 | 46,36 | 46,87 | 00:00:00 | | 2006-03-13 | 47,25 | 8.062 | 48,00 | 47,18 | 47,22 | 00:00:00 | | 2006-03-14 | 47,53 | 7.948 | 47,80 | 46,48 | 47,12 | 00:00:00 | | 2006-03-15 | 47,60 | 7.197 | 47,68 | 47,00 | 47,67 | 00:00:00 | | 2006-03-16 | 49,31 | 14.109 | 50,35 | 47,66 | 47,77 | 00:00:00 | | 2006-03-17 | 49,42 | 8.824 | 49,80 | 49,20 | 49,24 | 00:00:00 | | 2006-03-20 | 50,21 | 6.678 | 50,83 | 49,62 | 49,64 | 00:00:00 | | 2006-03-21 | 49,60 | 6.898 | 50,86 | 49,25 | 50,27 | 00:00:00 | | 2006-03-22 | 50,01 | 8.719 | 50,20 | 49,20 | 49,26 | 00:00:00 | | 2006-03-23 | 50,02 | 5.573 | 50,18 | 48,71 | 49,86 | 00:00:00 | | 2006-03-24 | 50,44 | 4.248 | 50,47 | 49,67 | 49,97 | 00:00:00 | | 2006-03-27 | 50,93 | 4.507 | 51,02 | 50,23 | 50,50 | 00:00:00 | | 2006-03-28 | 50,26 | 5.044 | 51,19 | 50,19 | 51,10 | 00:00:00 | | 2006-03-29 | 51,75 | 6.376 | 52,04 | 50,22 | 50,48 | 00:00:00 | | 2006-03-30 | 50,43 | 6.793 | 51,86 | 50,05 | 51,59 | 00:00:00 | | 2006-03-31 | 50,50 | 4.505 | 51,14 | 49,88 | 50,30 | 00:00:00 | | 2006-04-03 | 49,98 | 4.132 | 50,71 | 49,84 | 50,57 | 00:00:00 | | 2006-04-04 | 54,14 | 30.737 | 55,09 | 51,65 | 51,75 | 00:00:00 | | 2006-04-05 | 53,76 | 19.282 | 54,91 | 53,23 | 54,23 | 00:00:00 | | 2006-04-06 | 53,15 | 7.352 | 53,70 | 52,40 | 53,70 | 00:00:00 | | 2006-04-07 | 52,53 | 6.635 | 53,51 | 52,09 | 53,00 | 00:00:00 | | 2006-04-10 | 51,99 | 8.937 | 53,00 | 51,42 | 52,92 | 00:00:00 | | 2006-04-11 | 51,20 | 7.005 | 52,40 | 50,94 | 52,21 | 00:00:00 | | 2006-04-12 | 51,73 | 4.364 | 51,79 | 50,92 | 51,06 | 00:00:00 | | 2006-04-13 | 52,09 | 4.707 | 52,60 | 51,69 | 51,81 | 00:00:00 | | 2006-04-17 | 51,73 | 5.232 | 52,43 | 51,52 | 51,95 | 00:00:00 | | 2006-04-18 | 53,93 | 10.530 | 54,23 | 51,90 | 51,96 | 00:00:00 | | 2006-04-19 | 54,27 | 7.384 | 54,37 | 53,68 | 53,68 | 00:00:00 | | 2006-04-20 | 56,50 | 21.354 | 57,08 | 54,65 | 54,77 | 00:00:00 | | 2006-04-21 | 54,98 | 12.535 | 56,80 | 54,06 | 56,76 | 00:00:00 | | 2006-04-24 | 54,75 | 8.694 | 55,20 | 53,75 | 54,98 | 00:00:00 | | 2006-04-25 | 54,01 | 9.215 | 54,85 | 53,45 | 54,75 | 00:00:00 | | 2006-04-26 | 51,82 | 24.555 | 55,78 | 51,65 | 55,69 | 00:00:00 | | 2006-04-27 | 54,26 | 19.250 | 55,33 | 51,52 | 51,56 | 00:00:00 | | 2006-04-28 | 53,87 | 7.741 | 54,95 | 53,25 | 54,02 | 00:00:00 | | 2006-05-01 | 53,95 | 6.409 | 54,50 | 53,53 | 53,96 | 00:00:00 | | 2006-05-02 | 54,58 | 7.892 | 55,10 | 53,45 | 54,15 | 00:00:00 | | 2006-05-03 | 54,77 | 5.192 | 55,14 | 54,55 | 54,75 | 00:00:00 | | 2006-05-04 | 55,98 | 8.030 | 56,20 | 54,76 | 54,76 | 00:00:00 | | 2006-05-05 | 56,08 | 4.768 | 56,35 | 55,73 | 56,05 | 00:00:00 | | 2006-05-08 | 55,95 | 5.178 | 56,29 | 55,59 | 56,20 | 00:00:00 | | 2006-05-09 | 56,35 | 4.219 | 56,66 | 55,95 | 55,95 | 00:00:00 | | 2006-05-10 | 55,72 | 6.068 | 56,22 | 55,21 | 56,18 | 00:00:00 | | 2006-05-11 | 54,72 | 7.437 | 56,58 | 54,60 | 55,93 | 00:00:00 | | 2006-05-12 | 54,18 | 5.159 | 54,91 | 53,96 | 54,64 | 00:00:00 | | 2006-05-15 | 53,19 | 9.165 | 54,14 | 52,81 | 54,06 | 00:00:00 | | 2006-05-16 | 52,00 | 11.514 | 53,25 | 51,60 | 53,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
