|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 49,00 | 8.456 | 50,88 | 48,00 | 48,88 | 00:00:00 | | 2000-08-22 | 48,94 | 4.775 | 50,38 | 48,56 | 49,19 | 00:00:00 | | 2000-08-23 | 49,56 | 4.173 | 51,00 | 48,50 | 48,50 | 00:00:00 | | 2000-08-24 | 47,56 | 27.478 | 49,63 | 46,19 | 49,56 | 00:00:00 | | 2000-08-25 | 48,00 | 5.877 | 48,75 | 47,50 | 47,88 | 00:00:00 | | 2000-08-28 | 49,38 | 8.159 | 50,13 | 48,44 | 48,44 | 00:00:00 | | 2000-08-29 | 49,63 | 4.917 | 50,13 | 48,38 | 48,94 | 00:00:00 | | 2000-08-30 | 50,88 | 3.594 | 51,88 | 49,75 | 50,00 | 00:00:00 | | 2000-08-31 | 51,81 | 3.594 | 52,13 | 50,50 | 51,00 | 00:00:00 | | 2000-09-01 | 53,63 | 4.219 | 53,63 | 51,19 | 52,50 | 00:00:00 | | 2000-09-05 | 54,00 | 25.262 | 55,13 | 51,38 | 53,50 | 00:00:00 | | 2000-09-06 | 50,75 | 9.582 | 54,31 | 50,50 | 54,00 | 00:00:00 | | 2000-09-07 | 51,88 | 5.716 | 52,19 | 51,13 | 51,25 | 00:00:00 | | 2000-09-08 | 52,00 | 6.026 | 53,06 | 51,25 | 51,94 | 00:00:00 | | 2000-09-11 | 51,00 | 5.733 | 52,00 | 50,00 | 51,94 | 00:00:00 | | 2000-09-12 | 49,50 | 6.581 | 50,19 | 48,75 | 49,63 | 00:00:00 | | 2000-09-13 | 48,06 | 9.368 | 49,94 | 47,19 | 49,38 | 00:00:00 | | 2000-09-14 | 48,88 | 5.864 | 49,75 | 47,75 | 47,78 | 00:00:00 | | 2000-09-15 | 47,25 | 7.674 | 48,81 | 46,63 | 48,63 | 00:00:00 | | 2000-09-18 | 43,13 | 11.189 | 47,31 | 41,75 | 47,25 | 00:00:00 | | 2000-09-19 | 43,69 | 10.031 | 44,25 | 43,25 | 44,00 | 00:00:00 | | 2000-09-20 | 44,06 | 5.837 | 44,50 | 42,81 | 43,75 | 00:00:00 | | 2000-09-21 | 43,75 | 3.739 | 44,06 | 43,44 | 43,94 | 00:00:00 | | 2000-09-22 | 42,88 | 10.849 | 43,13 | 42,00 | 42,63 | 00:00:00 | | 2000-09-25 | 42,75 | 8.498 | 43,75 | 42,50 | 42,94 | 00:00:00 | | 2000-09-26 | 39,63 | 10.451 | 42,81 | 39,31 | 42,75 | 00:00:00 | | 2000-09-27 | 38,02 | 21.218 | 40,25 | 34,50 | 40,00 | 00:00:00 | | 2000-09-28 | 41,00 | 7.358 | 42,88 | 37,44 | 37,75 | 00:00:00 | | 2000-09-29 | 41,89 | 6.295 | 42,13 | 39,75 | 40,94 | 00:00:00 | | 2000-10-02 | 40,81 | 7.078 | 42,50 | 39,38 | 41,94 | 00:00:00 | | 2000-10-03 | 38,81 | 17.796 | 41,13 | 38,56 | 41,13 | 00:00:00 | | 2000-10-04 | 38,19 | 16.206 | 39,00 | 37,00 | 39,00 | 00:00:00 | | 2000-10-05 | 38,00 | 12.285 | 39,13 | 37,38 | 38,03 | 00:00:00 | | 2000-10-06 | 36,38 | 13.908 | 39,88 | 36,13 | 38,25 | 00:00:00 | | 2000-10-09 | 37,56 | 8.655 | 37,88 | 34,00 | 36,39 | 00:00:00 | | 2000-10-10 | 35,31 | 9.583 | 37,63 | 34,75 | 37,50 | 00:00:00 | | 2000-10-11 | 35,88 | 11.030 | 38,25 | 33,50 | 34,00 | 00:00:00 | | 2000-10-12 | 34,50 | 6.308 | 37,50 | 33,38 | 36,41 | 00:00:00 | | 2000-10-13 | 40,25 | 5.776 | 41,00 | 34,25 | 34,38 | 00:00:00 | | 2000-10-16 | 42,20 | 15.422 | 42,50 | 39,00 | 40,00 | 00:00:00 | | 2000-10-17 | 39,94 | 4.944 | 42,50 | 37,69 | 42,13 | 00:00:00 | | 2000-10-18 | 41,56 | 4.592 | 43,75 | 36,69 | 38,03 | 00:00:00 | | 2000-10-19 | 45,75 | 5.877 | 46,81 | 41,50 | 41,83 | 00:00:00 | | 2000-10-20 | 47,25 | 3.228 | 47,81 | 43,50 | 45,75 | 00:00:00 | | 2000-10-23 | 44,94 | 2.750 | 48,13 | 43,19 | 46,00 | 00:00:00 | | 2000-10-24 | 49,19 | 6.540 | 50,25 | 45,50 | 46,25 | 00:00:00 | | 2000-10-25 | 45,69 | 7.423 | 47,88 | 43,75 | 47,64 | 00:00:00 | | 2000-10-26 | 47,58 | 7.259 | 47,69 | 42,88 | 45,69 | 00:00:00 | | 2000-10-27 | 50,25 | 4.734 | 50,94 | 47,75 | 47,88 | 00:00:00 | | 2000-10-30 | 46,50 | 7.006 | 49,13 | 45,25 | 49,06 | 00:00:00 | | 2000-10-31 | 49,75 | 6.342 | 50,00 | 45,63 | 46,63 | 00:00:00 | | 2000-11-01 | 49,88 | 5.890 | 50,38 | 48,00 | 48,50 | 00:00:00 | | 2000-11-02 | 53,56 | 6.458 | 53,94 | 49,75 | 50,38 | 00:00:00 | | 2000-11-03 | 54,19 | 4.065 | 55,50 | 52,25 | 53,31 | 00:00:00 | | 2000-11-06 | 55,69 | 3.736 | 55,69 | 52,88 | 54,25 | 00:00:00 | | 2000-11-07 | 59,19 | 11.881 | 60,88 | 54,94 | 54,94 | 00:00:00 | | 2000-11-08 | 60,88 | 7.960 | 62,50 | 57,00 | 59,19 | 00:00:00 | | 2000-11-09 | 59,00 | 8.216 | 59,64 | 55,50 | 59,63 | 00:00:00 | | 2000-11-10 | 54,14 | 5.390 | 57,81 | 53,31 | 57,69 | 00:00:00 | | 2000-11-13 | 54,63 | 6.926 | 54,88 | 49,50 | 51,75 | 00:00:00 | | 2000-11-14 | 53,25 | 8.732 | 58,00 | 52,00 | 54,94 | 00:00:00 | | 2000-11-15 | 53,94 | 7.163 | 55,06 | 50,44 | 53,50 | 00:00:00 | | 2000-11-16 | 54,56 | 4.920 | 57,50 | 53,00 | 53,50 | 00:00:00 | | 2000-11-17 | 56,63 | 5.795 | 57,75 | 53,75 | 54,50 | 00:00:00 | | 2000-11-20 | 54,75 | 6.323 | 56,44 | 52,38 | 55,94 | 00:00:00 | | 2000-11-21 | 50,50 | 7.996 | 55,00 | 49,63 | 54,88 | 00:00:00 | | 2000-11-22 | 47,63 | 10.275 | 50,00 | 42,25 | 49,20 | 00:00:00 | | 2000-11-24 | 51,75 | 2.289 | 52,38 | 47,38 | 48,38 | 00:00:00 | | 2000-11-27 | 53,81 | 4.589 | 54,63 | 52,50 | 52,63 | 00:00:00 | | 2000-11-28 | 50,63 | 8.643 | 55,94 | 50,00 | 53,44 | 00:00:00 | | 2000-11-29 | 52,38 | 6.432 | 52,88 | 48,50 | 51,06 | 00:00:00 | | 2000-11-30 | 52,25 | 9.055 | 52,25 | 47,50 | 50,75 | 00:00:00 | | 2000-12-01 | 52,00 | 4.123 | 52,75 | 49,00 | 52,22 | 00:00:00 | | 2000-12-04 | 50,75 | 4.706 | 52,50 | 50,19 | 52,38 | 00:00:00 | | 2000-12-05 | 56,00 | 7.950 | 56,19 | 50,81 | 51,75 | 00:00:00 | | 2000-12-06 | 51,19 | 5.652 | 57,44 | 50,75 | 55,88 | 00:00:00 | | 2000-12-07 | 49,44 | 5.033 | 53,19 | 48,81 | 49,88 | 00:00:00 | | 2000-12-08 | 53,27 | 6.893 | 53,63 | 49,88 | 51,31 | 00:00:00 | | 2000-12-11 | 54,25 | 7.285 | 55,13 | 51,88 | 52,88 | 00:00:00 | | 2000-12-12 | 58,88 | 8.432 | 59,13 | 54,00 | 54,19 | 00:00:00 | | 2000-12-13 | 59,25 | 15.729 | 60,63 | 58,25 | 59,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
