|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 11,39 | 14.014 | 11,40 | 9,87 | 10,48 | 00:00:00 | | 2002-07-25 | 10,50 | 10.407 | 11,54 | 10,00 | 11,52 | 00:00:00 | | 2002-07-26 | 10,49 | 4.173 | 10,93 | 10,30 | 10,93 | 00:00:00 | | 2002-07-29 | 10,70 | 11.659 | 11,14 | 10,19 | 11,00 | 00:00:00 | | 2002-07-30 | 10,59 | 9.829 | 11,02 | 10,25 | 10,37 | 00:00:00 | | 2002-07-31 | 9,96 | 12.576 | 10,60 | 9,71 | 10,59 | 00:00:00 | | 2002-08-01 | 9,13 | 13.494 | 10,25 | 8,91 | 10,21 | 00:00:00 | | 2002-08-02 | 8,39 | 12.680 | 9,40 | 8,17 | 9,34 | 00:00:00 | | 2002-08-05 | 7,81 | 16.900 | 8,78 | 7,69 | 8,39 | 00:00:00 | | 2002-08-06 | 9,38 | 14.148 | 9,39 | 8,32 | 8,75 | 00:00:00 | | 2002-08-07 | 8,19 | 14.640 | 9,46 | 7,82 | 9,03 | 00:00:00 | | 2002-08-08 | 8,20 | 12.541 | 8,50 | 8,01 | 8,30 | 00:00:00 | | 2002-08-09 | 8,03 | 7.343 | 8,19 | 7,60 | 8,12 | 00:00:00 | | 2002-08-12 | 8,36 | 5.018 | 8,36 | 7,69 | 7,80 | 00:00:00 | | 2002-08-13 | 7,46 | 9.063 | 8,47 | 7,45 | 8,06 | 00:00:00 | | 2002-08-14 | 10,53 | 73.324 | 10,59 | 8,91 | 9,35 | 00:00:00 | | 2002-08-15 | 12,55 | 74.705 | 13,27 | 10,79 | 10,80 | 00:00:00 | | 2002-08-16 | 11,85 | 22.750 | 12,51 | 11,60 | 12,45 | 00:00:00 | | 2002-08-19 | 13,90 | 28.582 | 14,29 | 11,90 | 12,17 | 00:00:00 | | 2002-08-20 | 13,55 | 16.269 | 14,18 | 13,27 | 13,75 | 00:00:00 | | 2002-08-21 | 13,51 | 12.518 | 14,09 | 13,19 | 13,47 | 00:00:00 | | 2002-08-22 | 13,66 | 6.917 | 13,89 | 13,25 | 13,50 | 00:00:00 | | 2002-08-23 | 13,25 | 6.591 | 13,72 | 13,20 | 13,27 | 00:00:00 | | 2002-08-26 | 13,29 | 8.985 | 13,42 | 12,94 | 13,31 | 00:00:00 | | 2002-08-27 | 12,69 | 13.130 | 13,95 | 12,65 | 13,29 | 00:00:00 | | 2002-08-28 | 11,91 | 7.373 | 12,88 | 11,85 | 12,65 | 00:00:00 | | 2002-08-29 | 12,75 | 13.381 | 12,88 | 11,35 | 11,69 | 00:00:00 | | 2002-08-30 | 12,37 | 7.856 | 12,71 | 12,11 | 12,70 | 00:00:00 | | 2002-09-03 | 11,85 | 7.497 | 12,34 | 11,60 | 12,25 | 00:00:00 | | 2002-09-04 | 11,85 | 6.832 | 11,85 | 11,27 | 11,71 | 00:00:00 | | 2002-09-05 | 11,24 | 6.389 | 11,80 | 11,14 | 11,66 | 00:00:00 | | 2002-09-06 | 11,70 | 10.591 | 12,18 | 11,50 | 11,50 | 00:00:00 | | 2002-09-09 | 11,98 | 8.173 | 12,25 | 11,41 | 11,92 | 00:00:00 | | 2002-09-10 | 13,15 | 20.308 | 13,15 | 12,10 | 12,18 | 00:00:00 | | 2002-09-11 | 13,21 | 12.044 | 13,95 | 13,08 | 13,19 | 00:00:00 | | 2002-09-12 | 12,81 | 7.215 | 13,31 | 12,75 | 13,21 | 00:00:00 | | 2002-09-13 | 13,05 | 3.715 | 13,19 | 12,51 | 12,70 | 00:00:00 | | 2002-09-16 | 12,58 | 6.601 | 13,35 | 12,40 | 13,11 | 00:00:00 | | 2002-09-17 | 12,06 | 6.159 | 12,90 | 12,00 | 12,68 | 00:00:00 | | 2002-09-18 | 12,16 | 5.836 | 12,46 | 11,73 | 12,22 | 00:00:00 | | 2002-09-19 | 11,75 | 6.945 | 12,16 | 11,75 | 12,00 | 00:00:00 | | 2002-09-20 | 11,45 | 9.434 | 12,31 | 10,88 | 11,92 | 00:00:00 | | 2002-09-23 | 11,22 | 7.082 | 11,70 | 11,16 | 11,38 | 00:00:00 | | 2002-09-24 | 10,70 | 12.433 | 11,33 | 10,66 | 11,10 | 00:00:00 | | 2002-09-25 | 11,98 | 17.954 | 12,13 | 10,79 | 10,80 | 00:00:00 | | 2002-09-26 | 12,02 | 9.146 | 12,18 | 11,58 | 12,01 | 00:00:00 | | 2002-09-27 | 11,50 | 8.270 | 12,15 | 10,95 | 11,34 | 00:00:00 | | 2002-09-30 | 11,38 | 6.173 | 11,82 | 11,07 | 11,41 | 00:00:00 | | 2002-10-01 | 12,06 | 7.741 | 12,06 | 11,05 | 11,49 | 00:00:00 | | 2002-10-02 | 11,78 | 8.267 | 12,75 | 11,51 | 12,09 | 00:00:00 | | 2002-10-03 | 10,51 | 14.238 | 11,90 | 10,28 | 11,89 | 00:00:00 | | 2002-10-04 | 10,14 | 10.160 | 10,80 | 9,91 | 10,76 | 00:00:00 | | 2002-10-07 | 9,52 | 9.219 | 9,86 | 9,40 | 9,85 | 00:00:00 | | 2002-10-08 | 9,52 | 7.561 | 9,68 | 8,96 | 9,58 | 00:00:00 | | 2002-10-09 | 9,66 | 6.641 | 10,00 | 9,20 | 9,21 | 00:00:00 | | 2002-10-10 | 10,70 | 10.805 | 10,99 | 9,39 | 9,52 | 00:00:00 | | 2002-10-11 | 11,67 | 9.805 | 12,01 | 10,80 | 10,82 | 00:00:00 | | 2002-10-14 | 12,20 | 9.699 | 12,30 | 11,32 | 11,65 | 00:00:00 | | 2002-10-15 | 15,60 | 36.957 | 15,92 | 12,48 | 12,49 | 00:00:00 | | 2002-10-16 | 15,34 | 23.479 | 15,49 | 14,37 | 14,55 | 00:00:00 | | 2002-10-17 | 15,99 | 15.180 | 16,60 | 15,36 | 15,95 | 00:00:00 | | 2002-10-18 | 15,70 | 6.818 | 15,90 | 15,25 | 15,55 | 00:00:00 | | 2002-10-21 | 14,52 | 24.015 | 14,95 | 13,14 | 13,54 | 00:00:00 | | 2002-10-22 | 14,51 | 10.788 | 15,19 | 14,11 | 14,17 | 00:00:00 | | 2002-10-23 | 15,02 | 27.199 | 15,81 | 14,38 | 15,79 | 00:00:00 | | 2002-10-24 | 15,18 | 14.057 | 15,53 | 14,82 | 15,06 | 00:00:00 | | 2002-10-25 | 14,25 | 21.422 | 15,23 | 13,95 | 15,17 | 00:00:00 | | 2002-10-28 | 14,22 | 12.499 | 14,62 | 13,96 | 14,50 | 00:00:00 | | 2002-10-29 | 14,22 | 13.255 | 14,63 | 13,57 | 14,29 | 00:00:00 | | 2002-10-30 | 15,18 | 24.071 | 15,37 | 14,16 | 14,32 | 00:00:00 | | 2002-10-31 | 16,28 | 17.731 | 16,40 | 15,23 | 15,25 | 00:00:00 | | 2002-11-01 | 16,39 | 15.567 | 16,86 | 15,89 | 16,00 | 00:00:00 | | 2002-11-04 | 16,96 | 22.987 | 17,29 | 16,30 | 16,48 | 00:00:00 | | 2002-11-05 | 17,46 | 16.116 | 17,50 | 16,60 | 16,92 | 00:00:00 | | 2002-11-06 | 17,67 | 14.663 | 17,90 | 17,00 | 17,50 | 00:00:00 | | 2002-11-07 | 16,09 | 19.471 | 17,30 | 15,90 | 17,30 | 00:00:00 | | 2002-11-08 | 15,81 | 16.338 | 16,31 | 15,68 | 16,16 | 00:00:00 | | 2002-11-11 | 15,30 | 8.826 | 15,94 | 15,18 | 15,87 | 00:00:00 | | 2002-11-12 | 15,94 | 7.732 | 16,35 | 14,82 | 15,34 | 00:00:00 | | 2002-11-13 | 16,59 | 10.567 | 16,67 | 15,28 | 15,83 | 00:00:00 | | 2002-11-14 | 17,03 | 8.038 | 17,05 | 16,45 | 16,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
