|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Última Transacción | 0,370 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,010 (+1,030%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,370 | Mínimo | 0,370 | | Volumen | 85.500 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,340 x 0 - 0,370 x 0 | Yield | | | Cierre Anterior | 0,360 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLH.V desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-01 | 1,60 | 600 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-02-02 | 1,59 | 5.000 | 1,60 | 1,58 | 1,60 | 00:00:00 | | 2005-02-03 | 1,50 | 1.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-02-04 | 1,33 | 4.900 | 1,42 | 1,33 | 1,40 | 00:00:00 | | 2005-02-07 | 1,73 | 11.200 | 1,77 | 1,32 | 1,32 | 00:00:00 | | 2005-02-08 | 1,70 | 5.700 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2005-02-09 | 1,70 | 10.800 | 1,70 | 1,59 | 1,70 | 00:00:00 | | 2005-02-10 | 1,80 | 18.800 | 1,85 | 1,70 | 1,70 | 00:00:00 | | 2005-02-11 | 1,85 | 13.000 | 1,88 | 1,80 | 1,80 | 00:00:00 | | 2005-02-14 | 2,20 | 24.100 | 2,20 | 1,80 | 1,80 | 00:00:00 | | 2005-02-15 | 2,05 | 4.300 | 2,05 | 2,01 | 2,01 | 00:00:00 | | 2005-02-16 | 2,04 | 6.500 | 2,15 | 2,00 | 2,05 | 00:00:00 | | 2005-02-17 | 2,05 | 5.800 | 2,10 | 1,90 | 1,91 | 00:00:00 | | 2005-02-18 | 2,10 | 9.800 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2005-02-21 | 2,10 | 3.100 | 2,40 | 2,10 | 2,40 | 00:00:00 | | 2005-02-22 | 2,00 | 3.100 | 2,00 | 1,85 | 2,00 | 00:00:00 | | 2005-02-23 | 1,90 | 8.300 | 1,95 | 1,90 | 1,93 | 00:00:00 | | 2005-02-24 | 1,91 | 900 | 2,10 | 1,91 | 2,10 | 00:00:00 | | 2005-02-25 | 1,90 | 6.500 | 1,91 | 1,90 | 1,91 | 00:00:00 | | 2005-02-28 | 1,80 | 7.400 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2005-03-01 | 1,94 | 5.900 | 1,95 | 1,94 | 1,95 | 00:00:00 | | 2005-03-02 | 1,95 | 9.700 | 1,95 | 1,86 | 1,86 | 00:00:00 | | 2005-03-03 | 1,95 | 5.900 | 1,95 | 1,94 | 1,94 | 00:00:00 | | 2005-03-04 | 1,96 | 5.400 | 1,96 | 1,95 | 1,95 | 00:00:00 | | 2005-03-07 | 2,10 | 4.500 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2005-03-08 | 2,15 | 8.600 | 2,19 | 2,10 | 2,17 | 00:00:00 | | 2005-03-09 | 2,15 | 2.200 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2005-03-10 | 2,10 | 5.500 | 2,30 | 2,10 | 2,30 | 00:00:00 | | 2005-03-11 | 2,20 | 1.100 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-03-14 | 2,05 | 5.600 | 2,25 | 2,05 | 2,24 | 00:00:00 | | 2005-03-15 | 2,05 | 900 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2005-03-16 | 2,05 | 4.400 | 2,06 | 2,05 | 2,06 | 00:00:00 | | 2005-03-17 | 2,06 | 500 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2005-03-18 | 2,03 | 2.600 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2005-03-21 | 2,01 | 2.700 | 2,03 | 2,00 | 2,03 | 00:00:00 | | 2005-03-22 | 1,90 | 14.600 | 2,00 | 1,81 | 2,00 | 00:00:00 | | 2005-03-23 | 0,63 | 0 | 0,63 | 0,63 | 0,63 | 00:00:00 | | 2005-03-24 | 1,90 | 1.200 | 1,90 | 1,89 | 1,89 | 00:00:00 | | 2005-03-28 | 1,80 | 1.200 | 1,85 | 1,80 | 1,85 | 00:00:00 | | 2005-03-29 | 1,70 | 9.900 | 1,78 | 1,70 | 1,78 | 00:00:00 | | 2005-03-30 | 0,55 | 0 | 0,55 | 0,55 | 0,55 | 00:00:00 | | 2005-03-31 | 1,70 | 200 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2005-04-01 | 0,57 | 0 | 0,57 | 0,57 | 0,57 | 00:00:00 | | 2005-04-04 | 1,65 | 2.600 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2005-04-05 | 1,35 | 9.600 | 1,70 | 1,35 | 1,61 | 00:00:00 | | 2005-04-06 | 1,45 | 1.500 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-04-07 | 1,45 | 4.000 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-04-08 | 1,42 | 6.600 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2005-04-11 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2005-04-12 | 1,42 | 100 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-04-13 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2005-04-14 | 1,43 | 2.800 | 1,49 | 1,43 | 1,49 | 00:00:00 | | 2005-04-15 | 1,43 | 500 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2005-04-18 | 1,44 | 5.900 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-04-19 | 1,45 | 4.100 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2005-04-20 | 1,49 | 700 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2005-04-21 | 1,43 | 2.500 | 1,43 | 1,42 | 1,43 | 00:00:00 | | 2005-04-22 | 0,48 | 0 | 0,48 | 0,48 | 0,48 | 00:00:00 | | 2005-04-25 | 1,36 | 2.500 | 1,37 | 1,36 | 1,37 | 00:00:00 | | 2005-04-26 | 1,40 | 8.000 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2005-04-27 | 1,33 | 400 | 1,43 | 1,33 | 1,43 | 00:00:00 | | 2005-04-28 | 1,43 | 4.600 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2005-04-29 | 1,40 | 200 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-02 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2005-05-03 | 1,45 | 2.500 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-04 | 1,31 | 500 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2005-05-05 | 0,44 | 0 | 0,44 | 0,44 | 0,44 | 00:00:00 | | 2005-05-06 | 1,50 | 2.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-05-09 | 1,50 | 1.600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-05-10 | 1,50 | 1.500 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-05-11 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-05-12 | 1,61 | 4.900 | 1,61 | 1,60 | 1,60 | 00:00:00 | | 2005-05-13 | 1,53 | 1.200 | 1,60 | 1,53 | 1,60 | 00:00:00 | | 2005-05-16 | 1,51 | 5.000 | 1,53 | 1,51 | 1,53 | 00:00:00 | | 2005-05-17 | 1,55 | 7.600 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2005-05-18 | 1,40 | 1.000 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2005-05-19 | 1,40 | 200 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-20 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2005-05-24 | 1,50 | 2.100 | 1,50 | 1,41 | 1,45 | 00:00:00 | | 2005-05-25 | 1,50 | 1.100 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-05-26 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
