|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Última Transacción | 0,370 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,010 (+1,030%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,370 | Mínimo | 0,370 | | Volumen | 85.500 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,340 x 0 - 0,370 x 0 | Yield | | | Cierre Anterior | 0,360 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLH.V desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-26 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-05-27 | 1,41 | 9.200 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2005-05-30 | 0,47 | 0 | 0,47 | 0,47 | 0,47 | 00:00:00 | | 2005-05-31 | 1,33 | 1.300 | 1,42 | 1,33 | 1,42 | 00:00:00 | | 2005-06-01 | 0,44 | 0 | 0,44 | 0,44 | 0,44 | 00:00:00 | | 2005-06-02 | 1,49 | 3.900 | 1,49 | 1,42 | 1,42 | 00:00:00 | | 2005-06-03 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-06-06 | 1,46 | 700 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2005-06-07 | 1,46 | 1.500 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2005-06-08 | 0,49 | 0 | 0,49 | 0,49 | 0,49 | 00:00:00 | | 2005-06-09 | 1,53 | 13.100 | 1,60 | 1,51 | 1,55 | 00:00:00 | | 2005-06-10 | 1,80 | 10.100 | 1,80 | 1,60 | 1,60 | 00:00:00 | | 2005-06-13 | 1,75 | 2.200 | 1,89 | 1,75 | 1,89 | 00:00:00 | | 2005-06-14 | 1,70 | 300 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2005-06-15 | 1,60 | 700 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2005-06-16 | 0,53 | 0 | 0,53 | 0,53 | 0,53 | 00:00:00 | | 2005-06-17 | 0,53 | 0 | 0,53 | 0,53 | 0,53 | 00:00:00 | | 2005-06-20 | 1,60 | 500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-06-21 | 1,53 | 5.300 | 1,60 | 1,51 | 1,60 | 00:00:00 | | 2005-06-22 | 1,53 | 1.700 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2005-06-23 | 1,53 | 6.200 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2005-06-24 | 1,60 | 600 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2005-06-27 | 1,51 | 800 | 1,52 | 1,51 | 1,52 | 00:00:00 | | 2005-06-28 | 1,51 | 4.000 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2005-06-29 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-06-30 | 1,55 | 3.800 | 1,55 | 1,51 | 1,51 | 00:00:00 | | 2005-07-04 | 1,52 | 1.100 | 1,52 | 1,51 | 1,51 | 00:00:00 | | 2005-07-05 | 1,52 | 1.400 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2005-07-06 | 0,51 | 0 | 0,51 | 0,51 | 0,51 | 00:00:00 | | 2005-07-07 | 0,51 | 0 | 0,51 | 0,51 | 0,51 | 00:00:00 | | 2005-07-08 | 1,51 | 1.000 | 1,52 | 1,51 | 1,52 | 00:00:00 | | 2005-07-11 | 1,52 | 4.200 | 1,60 | 1,51 | 1,51 | 00:00:00 | | 2005-07-12 | 1,60 | 5.200 | 1,60 | 1,52 | 1,52 | 00:00:00 | | 2005-07-13 | 1,80 | 9.600 | 1,80 | 1,56 | 1,65 | 00:00:00 | | 2005-07-14 | 1,51 | 14.900 | 1,58 | 1,51 | 1,58 | 00:00:00 | | 2005-07-15 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2005-07-18 | 1,50 | 200 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-07-19 | 1,40 | 2.300 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-07-20 | 1,50 | 2.600 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2005-07-21 | 1,50 | 3.300 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-07-22 | 1,50 | 200 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-07-25 | 1,36 | 1.300 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2005-07-26 | 0,45 | 0 | 0,45 | 0,45 | 0,45 | 00:00:00 | | 2005-07-27 | 1,44 | 1.600 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-07-28 | 1,34 | 1.700 | 1,45 | 1,34 | 1,35 | 00:00:00 | | 2005-07-29 | 1,31 | 700 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2005-08-02 | 0,44 | 0 | 0,44 | 0,44 | 0,44 | 00:00:00 | | 2005-08-03 | 1,36 | 7.000 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2005-08-04 | 1,50 | 15.100 | 1,61 | 1,49 | 1,49 | 00:00:00 | | 2005-08-05 | 1,50 | 6.500 | 1,51 | 1,50 | 1,50 | 00:00:00 | | 2005-08-08 | 1,50 | 2.300 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-08-09 | 1,58 | 14.200 | 1,60 | 1,56 | 1,56 | 00:00:00 | | 2005-08-10 | 1,62 | 5.800 | 1,68 | 1,60 | 1,60 | 00:00:00 | | 2005-08-11 | 1,79 | 17.900 | 1,80 | 1,69 | 1,69 | 00:00:00 | | 2005-08-12 | 1,90 | 25.500 | 1,91 | 1,83 | 1,83 | 00:00:00 | | 2005-08-15 | 1,95 | 10.900 | 1,96 | 1,81 | 1,92 | 00:00:00 | | 2005-08-16 | 1,99 | 25.600 | 2,01 | 1,95 | 1,95 | 00:00:00 | | 2005-08-17 | 2,00 | 6.400 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2005-08-18 | 2,00 | 3.400 | 2,00 | 1,87 | 1,91 | 00:00:00 | | 2005-08-19 | 1,85 | 2.000 | 1,87 | 1,85 | 1,87 | 00:00:00 | | 2005-08-22 | 1,85 | 1.100 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2005-08-23 | 2,00 | 600 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2005-08-24 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2005-08-25 | 0,67 | 0 | 0,67 | 0,67 | 0,67 | 00:00:00 | | 2005-08-26 | 1,80 | 700 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2005-08-29 | 1,72 | 900 | 1,72 | 1,72 | 1,72 | 00:00:00 | | 2005-08-30 | 1,80 | 4.100 | 1,80 | 1,72 | 1,72 | 00:00:00 | | 2005-08-31 | 1,80 | 6.200 | 1,80 | 1,72 | 1,80 | 00:00:00 | | 2005-09-01 | 2,00 | 34.400 | 2,05 | 1,89 | 1,89 | 00:00:00 | | 2005-09-02 | 2,00 | 900 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2005-09-06 | 2,08 | 15.200 | 2,10 | 1,85 | 1,85 | 00:00:00 | | 2005-09-07 | 1,81 | 6.300 | 2,05 | 1,81 | 2,05 | 00:00:00 | | 2005-09-08 | 1,83 | 8.400 | 1,85 | 1,81 | 1,81 | 00:00:00 | | 2005-09-09 | 1,80 | 2.500 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2005-09-12 | 1,52 | 5.100 | 1,70 | 1,52 | 1,70 | 00:00:00 | | 2005-09-13 | 1,51 | 500 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2005-09-14 | 1,67 | 2.600 | 1,67 | 1,53 | 1,61 | 00:00:00 | | 2005-09-15 | 1,58 | 7.000 | 1,67 | 1,58 | 1,67 | 00:00:00 | | 2005-09-16 | 1,64 | 3.500 | 1,64 | 1,58 | 1,58 | 00:00:00 | | 2005-09-19 | 1,90 | 26.700 | 1,90 | 1,63 | 1,63 | 00:00:00 | | 2005-09-20 | 1,90 | 4.600 | 1,90 | 1,89 | 1,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
