|
 CELESC -PNB - [Ticker: CLSC6.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLSC6.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-31 | 1,45 | 349.900 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2005-11-01 | 1,48 | 175.800 | 1,48 | 1,42 | 1,44 | 00:00:00 | | 2005-11-02 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2005-11-03 | 1,48 | 110.900 | 1,49 | 1,46 | 1,46 | 00:00:00 | | 2005-11-04 | 1,45 | 124.700 | 1,48 | 1,45 | 1,46 | 00:00:00 | | 2005-11-07 | 1,53 | 358.600 | 1,55 | 1,47 | 1,50 | 00:00:00 | | 2005-11-08 | 1,52 | 105.200 | 1,53 | 1,47 | 1,51 | 00:00:00 | | 2005-11-09 | 1,50 | 167.900 | 1,55 | 1,46 | 1,53 | 00:00:00 | | 2005-11-10 | 1,50 | 362.600 | 1,54 | 1,48 | 1,51 | 00:00:00 | | 2005-11-11 | 1,47 | 239.700 | 1,53 | 1,46 | 1,50 | 00:00:00 | | 2005-11-14 | 1,44 | 91.300 | 1,46 | 1,42 | 1,46 | 00:00:00 | | 2005-11-15 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-11-16 | 1,47 | 136.200 | 1,47 | 1,44 | 1,46 | 00:00:00 | | 2005-11-17 | 1,47 | 141.300 | 1,48 | 1,46 | 1,48 | 00:00:00 | | 2005-11-18 | 1,48 | 215.100 | 1,50 | 1,44 | 1,47 | 00:00:00 | | 2005-11-21 | 1,45 | 164.600 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2005-11-22 | 1,43 | 330.200 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2005-11-23 | 1,43 | 178.700 | 1,44 | 1,42 | 1,43 | 00:00:00 | | 2005-11-24 | 1,42 | 122.400 | 1,43 | 1,41 | 1,43 | 00:00:00 | | 2005-11-25 | 1,41 | 163.500 | 1,44 | 1,38 | 1,44 | 00:00:00 | | 2005-11-28 | 1,38 | 200.200 | 1,43 | 1,37 | 1,41 | 00:00:00 | | 2005-11-29 | 1,39 | 177.400 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2005-11-30 | 1,43 | 348.000 | 1,45 | 1,37 | 1,38 | 00:00:00 | | 2005-12-01 | 1,47 | 347.600 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2005-12-02 | 1,46 | 277.300 | 1,48 | 1,43 | 1,47 | 00:00:00 | | 2005-12-05 | 1,41 | 270.300 | 1,47 | 1,39 | 1,41 | 00:00:00 | | 2005-12-06 | 1,41 | 368.900 | 1,43 | 1,39 | 1,41 | 00:00:00 | | 2005-12-07 | 1,39 | 162.400 | 1,41 | 1,38 | 1,39 | 00:00:00 | | 2005-12-08 | 1,35 | 338.700 | 1,39 | 1,34 | 1,35 | 00:00:00 | | 2005-12-09 | 1,40 | 253.500 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2005-12-12 | 1,42 | 146.900 | 1,43 | 1,41 | 1,42 | 00:00:00 | | 2005-12-13 | 1,47 | 258.900 | 1,47 | 1,42 | 1,47 | 00:00:00 | | 2005-12-14 | 1,45 | 300.100 | 1,47 | 1,42 | 1,45 | 00:00:00 | | 2005-12-15 | 1,39 | 332.300 | 1,46 | 1,38 | 1,39 | 00:00:00 | | 2005-12-16 | 1,39 | 253.900 | 1,41 | 1,37 | 1,39 | 00:00:00 | | 2005-12-19 | 1,38 | 186.500 | 1,41 | 1,37 | 1,38 | 00:00:00 | | 2005-12-20 | 1,40 | 127.300 | 1,42 | 1,38 | 1,40 | 00:00:00 | | 2005-12-21 | 1,46 | 308.500 | 1,47 | 1,40 | 1,46 | 00:00:00 | | 2005-12-22 | 1,46 | 104.700 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2005-12-23 | 1,45 | 225.800 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2005-12-26 | 1,46 | 103.500 | 1,46 | 1,44 | 1,46 | 00:00:00 | | 2005-12-27 | 1,43 | 112.100 | 1,46 | 1,42 | 1,43 | 00:00:00 | | 2005-12-28 | 1,43 | 199.200 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2005-12-29 | 1,46 | 176.500 | 1,46 | 1,43 | 1,46 | 00:00:00 | | 2005-12-30 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2006-01-02 | 1,44 | 238.100 | 1,44 | 1,37 | 1,44 | 00:00:00 | | 2006-01-03 | 1,45 | 403.500 | 1,46 | 1,42 | 1,45 | 00:00:00 | | 2006-01-04 | 1,46 | 359.800 | 1,47 | 1,44 | 1,46 | 00:00:00 | | 2006-01-05 | 1,45 | 122.400 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2006-01-06 | 1,44 | 258.800 | 1,46 | 1,43 | 1,44 | 00:00:00 | | 2006-01-09 | 1,48 | 768.100 | 1,52 | 1,43 | 1,48 | 00:00:00 | | 2006-01-10 | 1,45 | 229.900 | 1,49 | 1,44 | 1,45 | 00:00:00 | | 2006-01-11 | 1,47 | 194.100 | 1,49 | 1,45 | 1,46 | 00:00:00 | | 2006-01-12 | 1,47 | 173.500 | 1,49 | 1,44 | 1,47 | 00:00:00 | | 2006-01-13 | 1,56 | 1.356.400 | 1,59 | 1,46 | 1,59 | 00:00:00 | | 2006-01-16 | 1,59 | 268.100 | 1,61 | 1,57 | 1,58 | 00:00:00 | | 2006-01-17 | 1,57 | 344.100 | 1,59 | 1,54 | 1,58 | 00:00:00 | | 2006-01-18 | 1,57 | 154.000 | 1,59 | 1,53 | 1,54 | 00:00:00 | | 2006-01-19 | 1,69 | 501.400 | 1,69 | 1,58 | 1,59 | 00:00:00 | | 2006-01-20 | 1,66 | 369.900 | 1,74 | 1,65 | 1,69 | 00:00:00 | | 2006-01-23 | 1,68 | 249.800 | 1,69 | 1,63 | 1,66 | 00:00:00 | | 2006-01-24 | 1,76 | 161.100 | 1,76 | 1,70 | 1,70 | 00:00:00 | | 2006-01-25 | 1,76 | 0 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2006-01-26 | 1,74 | 201.800 | 1,77 | 1,73 | 1,77 | 00:00:00 | | 2006-01-27 | 1,70 | 285.400 | 1,78 | 1,68 | 1,77 | 00:00:00 | | 2006-01-30 | 1,69 | 339.100 | 1,71 | 1,66 | 1,70 | 00:00:00 | | 2006-01-31 | 1,65 | 285.500 | 1,70 | 1,62 | 1,70 | 00:00:00 | | 2006-02-01 | 1,64 | 309.900 | 1,67 | 1,62 | 1,65 | 00:00:00 | | 2006-02-02 | 1,59 | 424.700 | 1,68 | 1,59 | 1,64 | 00:00:00 | | 2006-02-03 | 1,64 | 228.200 | 1,64 | 1,58 | 1,62 | 00:00:00 | | 2006-02-06 | 1,65 | 159.200 | 1,68 | 1,62 | 1,64 | 00:00:00 | | 2006-02-07 | 1,60 | 161.600 | 1,65 | 1,59 | 1,65 | 00:00:00 | | 2006-02-08 | 1,61 | 247.800 | 1,63 | 1,58 | 1,59 | 00:00:00 | | 2006-02-09 | 1,59 | 566.800 | 1,64 | 1,58 | 1,64 | 00:00:00 | | 2006-02-10 | 1,63 | 286.500 | 1,64 | 1,60 | 1,62 | 00:00:00 | | 2006-02-13 | 1,66 | 360.400 | 1,68 | 1,63 | 1,63 | 00:00:00 | | 2006-02-14 | 1,73 | 375.800 | 1,74 | 1,65 | 1,66 | 00:00:00 | | 2006-02-15 | 1,75 | 279.600 | 1,75 | 1,69 | 1,74 | 00:00:00 | | 2006-02-16 | 1,74 | 419.700 | 1,75 | 1,69 | 1,75 | 00:00:00 | | 2006-02-17 | 1,76 | 145.900 | 1,78 | 1,74 | 1,77 | 00:00:00 | | 2006-02-20 | 1,72 | 173.500 | 1,76 | 1,70 | 1,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
