Última Hora: "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT    "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT    "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT    "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-260,2000,200,200,2000:00:00
2002-03-270,084000,080,080,0800:00:00
2002-03-280,2000,200,200,2000:00:00
2002-04-010,2000,200,200,2000:00:00
2002-04-020,2000,200,200,2000:00:00
2002-04-030,2000,200,200,2000:00:00
2002-04-040,2310.0000,230,200,2000:00:00
2002-04-050,2300,230,230,2300:00:00
2002-04-080,2300,230,230,2300:00:00
2002-04-090,2300,230,230,2300:00:00
2002-04-100,2300,230,230,2300:00:00
2002-04-110,2300,230,230,2300:00:00
2002-04-120,2300,230,230,2300:00:00
2002-04-150,2300,230,230,2300:00:00
2002-04-160,2300,230,230,2300:00:00
2002-04-170,2300,230,230,2300:00:00
2002-04-180,2300,230,230,2300:00:00
2002-04-190,2300,230,230,2300:00:00
2002-04-220,2300,230,230,2300:00:00
2002-04-230,2300,230,230,2300:00:00
2002-04-240,2300,230,230,2300:00:00
2002-04-250,2300,230,230,2300:00:00
2002-04-260,2300,230,230,2300:00:00
2002-04-290,2300,230,230,2300:00:00
2002-04-300,2300,230,230,2300:00:00
2002-05-010,2300,230,230,2300:00:00
2002-05-020,2300,230,230,2300:00:00
2002-05-030,2300,230,230,2300:00:00
2002-05-060,2300,230,230,2300:00:00
2002-05-070,2300,230,230,2300:00:00
2002-05-080,2300,230,230,2300:00:00
2002-05-090,2300,230,230,2300:00:00
2002-05-100,2300,230,230,2300:00:00
2002-05-130,2300,230,230,2300:00:00
2002-05-140,2300,230,230,2300:00:00
2002-05-150,1010.0000,100,100,1000:00:00
2002-05-160,1000,100,100,1000:00:00
2002-05-170,1000,100,100,1000:00:00
2002-05-210,1000,100,100,1000:00:00
2002-05-220,1000,100,100,1000:00:00
2002-05-230,1000,100,100,1000:00:00
2002-05-240,1000,100,100,1000:00:00
2002-05-270,1000,100,100,1000:00:00
2002-05-280,1000,100,100,1000:00:00
2002-05-290,1000,100,100,1000:00:00
2002-05-300,1000,100,100,1000:00:00
2002-05-310,1000,100,100,1000:00:00
2002-06-030,1000,100,100,1000:00:00
2002-06-040,1000,100,100,1000:00:00
2002-06-050,1000,100,100,1000:00:00
2002-06-060,1000,100,100,1000:00:00
2002-06-070,1000,100,100,1000:00:00
2002-06-100,1000,100,100,1000:00:00
2002-06-110,1000,100,100,1000:00:00
2002-06-120,1000,100,100,1000:00:00
2002-06-130,1000,100,100,1000:00:00
2002-06-140,1000,100,100,1000:00:00
2002-06-170,1000,100,100,1000:00:00
2002-06-180,1000,100,100,1000:00:00
2002-06-190,1000,100,100,1000:00:00
2002-06-200,1000,100,100,1000:00:00
2002-06-210,1000,100,100,1000:00:00
2002-06-240,1000,100,100,1000:00:00
2002-06-250,1000,100,100,1000:00:00
2002-06-260,1000,100,100,1000:00:00
2002-06-270,1000,100,100,1000:00:00
2002-06-280,1000,100,100,1000:00:00
2002-07-020,1000,100,100,1000:00:00
2002-07-030,1000,100,100,1000:00:00
2002-07-040,1000,100,100,1000:00:00
2002-07-050,1000,100,100,1000:00:00
2002-07-080,1000,100,100,1000:00:00
2002-07-090,1000,100,100,1000:00:00
2002-07-100,1000,100,100,1000:00:00
2002-07-110,1000,100,100,1000:00:00
2002-07-120,1000,100,100,1000:00:00
2002-07-150,1000,100,100,1000:00:00
2002-07-160,1000,100,100,1000:00:00
2002-07-170,1000,100,100,1000:00:00
2002-07-180,1000,100,100,1000:00:00
2002-07-190,1000,100,100,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters