Última Hora: "Regresso do 'Vouguinha' a vapor com lotação esgotada - Notícias de Aveiro" Sat, 14 Dec 2019 13:21:00 GMT    "Brexit não chegou ao fim - Sol" Sat, 14 Dec 2019 18:38:16 GMT    "Campanha de Luís Montenegro denuncia irregularidades no processo de diretas no PSD - TSF Online" Sat, 14 Dec 2019 07:25:00 GMT    "Conselho de Ministros aprova proposta de Orçamento do Estado para 2020 - RTP" Sat, 14 Dec 2019 20:29:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "Dragagens no Sado já arrancaram com areias a serem colocadas no porto de Setúbal - Jornal de Notícias" Fri, 13 Dec 2019 14:11:00 GMT    "Declaração de políticos sobre pertença a organizações secretas? Rui Rio acha "interessante" - SAPO 24" Sat, 14 Dec 2019 21:20:00 GMT    "COP25: uma traição ao Acordo de Paris "e às pessoas em todo o mundo" - ZAP" Sat, 14 Dec 2019 13:30:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Canasil Resources - [Ticker: CLZ.V]Gráfico Canasil Resources  Noticias Canasil Resources  Descargar Históricos de Metastock Canasil Resources y Otros  Análisis Técnico Canasil Resources  
Última Transacción0,060Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,060Mínimo0,060
Volumen26.000Volumen Medio (3m)0
Demanda / Oferta0,100 x 0 - 0,100 x 0Yield
Cierre Anterior0,060PER0,00%
Apertura0,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLZ.V desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-260,2000,200,200,2000:00:00
2002-03-270,084000,080,080,0800:00:00
2002-03-280,2000,200,200,2000:00:00
2002-04-010,2000,200,200,2000:00:00
2002-04-020,2000,200,200,2000:00:00
2002-04-030,2000,200,200,2000:00:00
2002-04-040,2310.0000,230,200,2000:00:00
2002-04-050,2300,230,230,2300:00:00
2002-04-080,2300,230,230,2300:00:00
2002-04-090,2300,230,230,2300:00:00
2002-04-100,2300,230,230,2300:00:00
2002-04-110,2300,230,230,2300:00:00
2002-04-120,2300,230,230,2300:00:00
2002-04-150,2300,230,230,2300:00:00
2002-04-160,2300,230,230,2300:00:00
2002-04-170,2300,230,230,2300:00:00
2002-04-180,2300,230,230,2300:00:00
2002-04-190,2300,230,230,2300:00:00
2002-04-220,2300,230,230,2300:00:00
2002-04-230,2300,230,230,2300:00:00
2002-04-240,2300,230,230,2300:00:00
2002-04-250,2300,230,230,2300:00:00
2002-04-260,2300,230,230,2300:00:00
2002-04-290,2300,230,230,2300:00:00
2002-04-300,2300,230,230,2300:00:00
2002-05-010,2300,230,230,2300:00:00
2002-05-020,2300,230,230,2300:00:00
2002-05-030,2300,230,230,2300:00:00
2002-05-060,2300,230,230,2300:00:00
2002-05-070,2300,230,230,2300:00:00
2002-05-080,2300,230,230,2300:00:00
2002-05-090,2300,230,230,2300:00:00
2002-05-100,2300,230,230,2300:00:00
2002-05-130,2300,230,230,2300:00:00
2002-05-140,2300,230,230,2300:00:00
2002-05-150,1010.0000,100,100,1000:00:00
2002-05-160,1000,100,100,1000:00:00
2002-05-170,1000,100,100,1000:00:00
2002-05-210,1000,100,100,1000:00:00
2002-05-220,1000,100,100,1000:00:00
2002-05-230,1000,100,100,1000:00:00
2002-05-240,1000,100,100,1000:00:00
2002-05-270,1000,100,100,1000:00:00
2002-05-280,1000,100,100,1000:00:00
2002-05-290,1000,100,100,1000:00:00
2002-05-300,1000,100,100,1000:00:00
2002-05-310,1000,100,100,1000:00:00
2002-06-030,1000,100,100,1000:00:00
2002-06-040,1000,100,100,1000:00:00
2002-06-050,1000,100,100,1000:00:00
2002-06-060,1000,100,100,1000:00:00
2002-06-070,1000,100,100,1000:00:00
2002-06-100,1000,100,100,1000:00:00
2002-06-110,1000,100,100,1000:00:00
2002-06-120,1000,100,100,1000:00:00
2002-06-130,1000,100,100,1000:00:00
2002-06-140,1000,100,100,1000:00:00
2002-06-170,1000,100,100,1000:00:00
2002-06-180,1000,100,100,1000:00:00
2002-06-190,1000,100,100,1000:00:00
2002-06-200,1000,100,100,1000:00:00
2002-06-210,1000,100,100,1000:00:00
2002-06-240,1000,100,100,1000:00:00
2002-06-250,1000,100,100,1000:00:00
2002-06-260,1000,100,100,1000:00:00
2002-06-270,1000,100,100,1000:00:00
2002-06-280,1000,100,100,1000:00:00
2002-07-020,1000,100,100,1000:00:00
2002-07-030,1000,100,100,1000:00:00
2002-07-040,1000,100,100,1000:00:00
2002-07-050,1000,100,100,1000:00:00
2002-07-080,1000,100,100,1000:00:00
2002-07-090,1000,100,100,1000:00:00
2002-07-100,1000,100,100,1000:00:00
2002-07-110,1000,100,100,1000:00:00
2002-07-120,1000,100,100,1000:00:00
2002-07-150,1000,100,100,1000:00:00
2002-07-160,1000,100,100,1000:00:00
2002-07-170,1000,100,100,1000:00:00
2002-07-180,1000,100,100,1000:00:00
2002-07-190,1000,100,100,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters