|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-17 | 2,75 | 137.800 | 2,82 | 2,70 | 2,80 | 00:00:00 | | 2003-07-18 | 2,75 | 89.700 | 2,80 | 2,74 | 2,74 | 00:00:00 | | 2003-07-21 | 2,80 | 115.400 | 2,85 | 2,75 | 2,75 | 00:00:00 | | 2003-07-22 | 2,75 | 74.200 | 2,75 | 2,71 | 2,75 | 00:00:00 | | 2003-07-23 | 2,80 | 66.400 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2003-07-24 | 2,76 | 70.000 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2003-07-25 | 2,85 | 37.000 | 2,85 | 2,75 | 2,80 | 00:00:00 | | 2003-07-28 | 3,00 | 36.700 | 3,00 | 2,80 | 2,80 | 00:00:00 | | 2003-07-29 | 3,10 | 37.400 | 3,25 | 3,02 | 3,25 | 00:00:00 | | 2003-07-30 | 3,10 | 24.100 | 3,20 | 3,06 | 3,20 | 00:00:00 | | 2003-07-31 | 3,10 | 10.500 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2003-08-01 | 3,30 | 110.900 | 3,50 | 3,10 | 3,15 | 00:00:00 | | 2003-08-05 | 3,35 | 24.900 | 3,35 | 3,30 | 3,35 | 00:00:00 | | 2003-08-06 | 3,31 | 20.600 | 3,35 | 3,30 | 3,30 | 00:00:00 | | 2003-08-07 | 3,50 | 48.300 | 3,50 | 3,30 | 3,30 | 00:00:00 | | 2003-08-08 | 3,65 | 21.400 | 3,75 | 3,50 | 3,60 | 00:00:00 | | 2003-08-11 | 3,50 | 44.000 | 3,55 | 3,46 | 3,50 | 00:00:00 | | 2003-08-12 | 3,50 | 28.600 | 3,50 | 3,45 | 3,50 | 00:00:00 | | 2003-08-13 | 3,60 | 32.300 | 3,65 | 3,40 | 3,50 | 00:00:00 | | 2003-08-14 | 3,50 | 51.000 | 3,55 | 3,45 | 3,55 | 00:00:00 | | 2003-08-15 | 3,50 | 40.900 | 3,60 | 3,50 | 3,60 | 00:00:00 | | 2003-08-18 | 3,55 | 32.000 | 3,60 | 3,50 | 3,60 | 00:00:00 | | 2003-08-19 | 3,55 | 30.300 | 3,55 | 3,45 | 3,45 | 00:00:00 | | 2003-08-20 | 3,60 | 18.800 | 3,60 | 3,50 | 3,50 | 00:00:00 | | 2003-08-21 | 3,50 | 18.000 | 3,55 | 3,50 | 3,55 | 00:00:00 | | 2003-08-22 | 3,50 | 22.600 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2003-08-25 | 3,50 | 11.500 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2003-08-26 | 3,50 | 28.000 | 3,55 | 3,41 | 3,45 | 00:00:00 | | 2003-08-27 | 3,50 | 43.300 | 3,55 | 3,40 | 3,45 | 00:00:00 | | 2003-08-28 | 3,45 | 36.100 | 3,58 | 3,45 | 3,50 | 00:00:00 | | 2003-08-29 | 3,55 | 5.500 | 3,55 | 3,50 | 3,50 | 00:00:00 | | 2003-09-02 | 3,65 | 32.700 | 4,00 | 3,62 | 3,64 | 00:00:00 | | 2003-09-03 | 3,73 | 6.800 | 3,73 | 3,65 | 3,70 | 00:00:00 | | 2003-09-04 | 3,50 | 23.200 | 3,60 | 3,35 | 3,60 | 00:00:00 | | 2003-09-05 | 3,60 | 26.500 | 3,70 | 3,50 | 3,51 | 00:00:00 | | 2003-09-08 | 3,70 | 35.400 | 3,85 | 3,50 | 3,70 | 00:00:00 | | 2003-09-09 | 3,75 | 32.300 | 3,90 | 3,75 | 3,83 | 00:00:00 | | 2003-09-10 | 3,95 | 14.000 | 3,95 | 3,82 | 3,82 | 00:00:00 | | 2003-09-11 | 4,00 | 65.300 | 4,00 | 3,85 | 4,00 | 00:00:00 | | 2003-09-12 | 4,25 | 65.300 | 4,25 | 3,96 | 3,96 | 00:00:00 | | 2003-09-15 | 4,08 | 71.500 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2003-09-16 | 3,95 | 69.800 | 4,05 | 3,95 | 4,00 | 00:00:00 | | 2003-09-17 | 3,90 | 56.900 | 3,91 | 3,80 | 3,90 | 00:00:00 | | 2003-09-18 | 3,90 | 7.100 | 3,94 | 3,90 | 3,94 | 00:00:00 | | 2003-09-19 | 3,90 | 21.100 | 3,90 | 3,80 | 3,85 | 00:00:00 | | 2003-09-22 | 3,75 | 47.900 | 4,05 | 3,75 | 4,00 | 00:00:00 | | 2003-09-23 | 3,95 | 38.600 | 3,95 | 3,75 | 3,90 | 00:00:00 | | 2003-09-24 | 3,90 | 28.800 | 4,00 | 3,90 | 3,90 | 00:00:00 | | 2003-09-25 | 3,95 | 31.300 | 3,95 | 3,70 | 3,90 | 00:00:00 | | 2003-09-26 | 3,90 | 89.300 | 4,00 | 3,85 | 3,90 | 00:00:00 | | 2003-09-29 | 3,91 | 32.500 | 4,00 | 3,90 | 3,97 | 00:00:00 | | 2003-09-30 | 4,00 | 6.400 | 4,00 | 3,91 | 3,91 | 00:00:00 | | 2003-10-01 | 4,05 | 14.800 | 4,05 | 3,91 | 3,95 | 00:00:00 | | 2003-10-02 | 3,95 | 2.900 | 4,11 | 3,95 | 4,11 | 00:00:00 | | 2003-10-03 | 3,95 | 19.500 | 3,95 | 3,90 | 3,95 | 00:00:00 | | 2003-10-06 | 3,95 | 51.400 | 4,00 | 3,90 | 3,90 | 00:00:00 | | 2003-10-07 | 4,00 | 12.000 | 4,20 | 4,00 | 4,00 | 00:00:00 | | 2003-10-08 | 4,15 | 58.300 | 4,25 | 4,00 | 4,00 | 00:00:00 | | 2003-10-09 | 4,00 | 69.100 | 4,05 | 4,00 | 4,05 | 00:00:00 | | 2003-10-10 | 4,00 | 19.800 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2003-10-14 | 4,01 | 7.800 | 4,10 | 4,00 | 4,00 | 00:00:00 | | 2003-10-15 | 4,00 | 25.800 | 4,05 | 4,00 | 4,00 | 00:00:00 | | 2003-10-16 | 4,10 | 46.300 | 4,30 | 4,00 | 4,00 | 00:00:00 | | 2003-10-17 | 4,30 | 19.300 | 4,30 | 4,00 | 4,10 | 00:00:00 | | 2003-10-20 | 4,10 | 17.800 | 4,30 | 4,01 | 4,30 | 00:00:00 | | 2003-10-21 | 4,25 | 18.500 | 4,25 | 4,05 | 4,10 | 00:00:00 | | 2003-10-22 | 4,15 | 18.900 | 4,20 | 4,06 | 4,06 | 00:00:00 | | 2003-10-23 | 4,00 | 9.600 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2003-10-24 | 4,00 | 27.000 | 4,09 | 4,00 | 4,05 | 00:00:00 | | 2003-10-27 | 4,00 | 25.300 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-10-28 | 4,09 | 21.500 | 4,09 | 3,95 | 4,00 | 00:00:00 | | 2003-10-29 | 4,00 | 122.800 | 4,09 | 3,96 | 4,01 | 00:00:00 | | 2003-10-30 | 4,05 | 24.500 | 4,05 | 3,96 | 4,00 | 00:00:00 | | 2003-10-31 | 4,00 | 1.500 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-11-03 | 4,00 | 20.300 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-11-04 | 4,05 | 19.100 | 4,05 | 4,01 | 4,01 | 00:00:00 | | 2003-11-05 | 4,00 | 72.700 | 4,05 | 4,00 | 4,01 | 00:00:00 | | 2003-11-06 | 4,05 | 8.600 | 4,10 | 4,00 | 4,00 | 00:00:00 | | 2003-11-07 | 4,30 | 64.700 | 4,35 | 4,00 | 4,00 | 00:00:00 | | 2003-11-10 | 4,15 | 13.500 | 4,15 | 4,10 | 4,10 | 00:00:00 | | 2003-11-11 | 4,05 | 5.000 | 4,15 | 4,05 | 4,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
