|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-08 | 4,00 | 26.200 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2004-03-09 | 4,00 | 3.100 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2004-03-10 | 3,90 | 17.300 | 3,92 | 3,81 | 3,92 | 00:00:00 | | 2004-03-11 | 3,85 | 3.400 | 3,90 | 3,85 | 3,90 | 00:00:00 | | 2004-03-12 | 3,95 | 2.100 | 3,95 | 3,85 | 3,85 | 00:00:00 | | 2004-03-15 | 3,85 | 8.200 | 4,00 | 3,85 | 4,00 | 00:00:00 | | 2004-03-16 | 3,86 | 4.900 | 3,90 | 3,86 | 3,90 | 00:00:00 | | 2004-03-17 | 3,85 | 27.600 | 3,90 | 3,80 | 3,85 | 00:00:00 | | 2004-03-18 | 3,80 | 56.000 | 3,89 | 3,75 | 3,75 | 00:00:00 | | 2004-03-19 | 3,80 | 2.000 | 3,90 | 3,80 | 3,90 | 00:00:00 | | 2004-03-22 | 3,40 | 38.200 | 3,83 | 3,25 | 3,83 | 00:00:00 | | 2004-03-23 | 3,45 | 93.300 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2004-03-24 | 3,40 | 44.600 | 3,52 | 3,40 | 3,52 | 00:00:00 | | 2004-03-25 | 3,40 | 8.600 | 3,40 | 3,30 | 3,40 | 00:00:00 | | 2004-03-26 | 3,40 | 22.600 | 3,50 | 3,30 | 3,50 | 00:00:00 | | 2004-03-29 | 3,16 | 12.400 | 3,40 | 3,16 | 3,30 | 00:00:00 | | 2004-03-30 | 3,00 | 75.800 | 3,25 | 3,00 | 3,25 | 00:00:00 | | 2004-03-31 | 3,05 | 80.100 | 3,05 | 2,95 | 3,00 | 00:00:00 | | 2004-04-01 | 3,00 | 17.000 | 3,05 | 3,00 | 3,05 | 00:00:00 | | 2004-04-02 | 3,00 | 26.600 | 3,05 | 2,95 | 3,05 | 00:00:00 | | 2004-04-05 | 3,05 | 18.600 | 3,05 | 2,92 | 2,98 | 00:00:00 | | 2004-04-06 | 3,05 | 6.300 | 3,05 | 3,00 | 3,00 | 00:00:00 | | 2004-04-07 | 3,20 | 2.700 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2004-04-08 | 3,00 | 17.800 | 3,05 | 2,92 | 3,05 | 00:00:00 | | 2004-04-12 | 3,00 | 6.000 | 3,00 | 2,92 | 3,00 | 00:00:00 | | 2004-04-13 | 2,85 | 15.200 | 3,00 | 2,85 | 3,00 | 00:00:00 | | 2004-04-14 | 2,70 | 12.800 | 2,90 | 2,70 | 2,90 | 00:00:00 | | 2004-04-15 | 2,90 | 10.300 | 2,90 | 2,80 | 2,80 | 00:00:00 | | 2004-04-16 | 2,90 | 5.200 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2004-04-19 | 3,00 | 300 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2004-04-20 | 2,99 | 3.000 | 2,99 | 2,99 | 2,99 | 00:00:00 | | 2004-04-21 | 2,65 | 12.200 | 2,90 | 2,65 | 2,90 | 00:00:00 | | 2004-04-22 | 2,72 | 10.900 | 2,77 | 2,72 | 2,75 | 00:00:00 | | 2004-04-26 | 2,80 | 2.000 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2004-04-27 | 2,70 | 1.200 | 2,86 | 2,70 | 2,86 | 00:00:00 | | 2004-04-28 | 2,70 | 1.400 | 2,75 | 2,70 | 2,75 | 00:00:00 | | 2004-04-29 | 2,70 | 200 | 2,75 | 2,70 | 2,75 | 00:00:00 | | 2004-04-30 | 2,65 | 7.600 | 2,70 | 2,55 | 2,70 | 00:00:00 | | 2004-05-03 | 2,65 | 5.100 | 2,68 | 2,65 | 2,68 | 00:00:00 | | 2004-05-04 | 2,65 | 4.000 | 2,65 | 2,50 | 2,65 | 00:00:00 | | 2004-05-06 | 2,80 | 19.900 | 2,85 | 2,70 | 2,70 | 00:00:00 | | 2004-05-07 | 2,65 | 600 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2004-05-10 | 2,80 | 2.100 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2004-05-11 | 2,85 | 22.800 | 2,95 | 2,85 | 2,95 | 00:00:00 | | 2004-05-12 | 2,85 | 3.500 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2004-05-13 | 2,85 | 4.000 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2004-05-14 | 2,85 | 14.700 | 2,95 | 2,85 | 2,85 | 00:00:00 | | 2004-05-17 | 2,85 | 12.300 | 2,86 | 2,70 | 2,85 | 00:00:00 | | 2004-05-18 | 2,75 | 2.500 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2004-05-19 | 2,80 | 2.900 | 2,83 | 2,80 | 2,83 | 00:00:00 | | 2004-05-21 | 2,70 | 4.000 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2004-05-25 | 2,75 | 2.100 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2004-05-26 | 2,85 | 800 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2004-05-27 | 2,75 | 5.800 | 2,95 | 2,75 | 2,90 | 00:00:00 | | 2004-05-28 | 2,75 | 16.700 | 2,80 | 2,75 | 2,78 | 00:00:00 | | 2004-05-31 | 2,75 | 4.900 | 2,75 | 2,65 | 2,75 | 00:00:00 | | 2004-06-01 | 2,70 | 1.300 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2004-06-02 | 2,60 | 8.100 | 2,80 | 2,60 | 2,80 | 00:00:00 | | 2004-06-03 | 2,66 | 26.800 | 2,75 | 2,50 | 2,70 | 00:00:00 | | 2004-06-04 | 2,65 | 12.700 | 2,68 | 2,60 | 2,68 | 00:00:00 | | 2004-06-07 | 2,63 | 4.800 | 2,75 | 2,63 | 2,75 | 00:00:00 | | 2004-06-08 | 2,62 | 200 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2004-06-09 | 2,62 | 13.400 | 2,62 | 2,60 | 2,60 | 00:00:00 | | 2004-06-10 | 2,75 | 5.500 | 2,75 | 2,65 | 2,65 | 00:00:00 | | 2004-06-11 | 2,75 | 5.500 | 2,75 | 2,60 | 2,65 | 00:00:00 | | 2004-06-15 | 2,80 | 14.900 | 2,80 | 2,60 | 2,70 | 00:00:00 | | 2004-06-16 | 2,85 | 7.100 | 2,85 | 2,75 | 2,75 | 00:00:00 | | 2004-06-17 | 2,80 | 12.000 | 2,80 | 2,72 | 2,80 | 00:00:00 | | 2004-06-18 | 2,50 | 16.000 | 2,70 | 2,50 | 2,70 | 00:00:00 | | 2004-06-21 | 2,73 | 7.500 | 2,73 | 2,65 | 2,65 | 00:00:00 | | 2004-06-22 | 2,74 | 15.300 | 2,75 | 2,66 | 2,75 | 00:00:00 | | 2004-06-23 | 2,70 | 11.500 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2004-06-24 | 2,75 | 14.000 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2004-06-25 | 2,70 | 1.800 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2004-06-29 | 2,75 | 12.700 | 2,75 | 2,60 | 2,70 | 00:00:00 | | 2004-06-30 | 2,75 | 3.000 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2004-07-02 | 2,75 | 7.000 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2004-07-05 | 2,75 | 3.200 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2004-07-06 | 2,75 | 9.600 | 2,75 | 2,70 | 2,74 | 00:00:00 | | 2004-07-07 | 2,85 | 200 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2004-07-08 | 2,92 | 1.800 | 2,92 | 2,90 | 2,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
