|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-08 | 2,92 | 1.800 | 2,92 | 2,90 | 2,90 | 00:00:00 | | 2004-07-12 | 2,80 | 6.500 | 2,85 | 2,75 | 2,85 | 00:00:00 | | 2004-07-13 | 2,70 | 6.300 | 2,80 | 2,60 | 2,80 | 00:00:00 | | 2004-07-14 | 2,70 | 7.000 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2004-07-16 | 2,72 | 1.000 | 2,72 | 2,72 | 2,72 | 00:00:00 | | 2004-07-19 | 2,75 | 4.100 | 2,75 | 2,65 | 2,70 | 00:00:00 | | 2004-07-20 | 2,70 | 408.200 | 2,70 | 2,25 | 2,65 | 00:00:00 | | 2004-07-21 | 2,70 | 200 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2004-07-22 | 2,75 | 7.500 | 2,75 | 2,70 | 2,75 | 00:00:00 | | 2004-07-23 | 2,70 | 6.100 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2004-07-26 | 2,60 | 1.800 | 2,80 | 2,60 | 2,80 | 00:00:00 | | 2004-07-27 | 2,60 | 11.100 | 2,75 | 2,60 | 2,75 | 00:00:00 | | 2004-07-29 | 2,70 | 200 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2004-07-30 | 2,75 | 29.300 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2004-08-03 | 2,65 | 2.500 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2004-08-04 | 2,60 | 19.200 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2004-08-05 | 2,60 | 8.500 | 2,67 | 2,50 | 2,67 | 00:00:00 | | 2004-08-06 | 2,55 | 1.700 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2004-08-09 | 2,55 | 4.500 | 2,70 | 2,55 | 2,64 | 00:00:00 | | 2004-08-13 | 2,65 | 2.500 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2004-08-16 | 2,50 | 2.300 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2004-08-17 | 2,60 | 300 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2004-08-20 | 2,70 | 9.200 | 2,70 | 2,55 | 2,60 | 00:00:00 | | 2004-08-24 | 2,55 | 8.500 | 2,65 | 2,55 | 2,65 | 00:00:00 | | 2004-08-26 | 2,50 | 6.200 | 2,58 | 2,50 | 2,58 | 00:00:00 | | 2004-08-27 | 2,65 | 5.000 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2004-08-30 | 2,60 | 500 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2004-09-01 | 2,55 | 1.400 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2004-09-02 | 2,55 | 600 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2004-09-08 | 2,60 | 4.000 | 2,60 | 2,58 | 2,58 | 00:00:00 | | 2004-09-10 | 2,75 | 8.400 | 2,75 | 2,60 | 2,60 | 00:00:00 | | 2004-09-14 | 2,73 | 29.800 | 3,10 | 2,73 | 2,85 | 00:00:00 | | 2004-09-15 | 2,90 | 17.900 | 2,95 | 2,80 | 2,80 | 00:00:00 | | 2004-09-16 | 2,95 | 26.700 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2004-09-17 | 3,05 | 7.000 | 3,05 | 3,00 | 3,00 | 00:00:00 | | 2004-09-20 | 3,42 | 117.000 | 3,99 | 3,20 | 3,25 | 00:00:00 | | 2004-09-21 | 3,40 | 18.000 | 3,50 | 3,31 | 3,50 | 00:00:00 | | 2004-09-22 | 3,41 | 33.600 | 3,50 | 3,25 | 3,32 | 00:00:00 | | 2004-09-23 | 3,50 | 59.700 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2004-09-24 | 3,50 | 17.600 | 3,50 | 3,40 | 3,40 | 00:00:00 | | 2004-09-27 | 3,36 | 7.600 | 3,40 | 3,36 | 3,40 | 00:00:00 | | 2004-09-28 | 3,55 | 54.900 | 3,55 | 3,49 | 3,49 | 00:00:00 | | 2004-09-29 | 3,65 | 27.800 | 3,70 | 3,50 | 3,55 | 00:00:00 | | 2004-09-30 | 3,60 | 72.300 | 3,60 | 3,45 | 3,56 | 00:00:00 | | 2004-10-01 | 3,56 | 67.000 | 3,65 | 3,55 | 3,65 | 00:00:00 | | 2004-10-04 | 3,55 | 23.200 | 3,60 | 3,48 | 3,55 | 00:00:00 | | 2004-10-05 | 3,50 | 6.300 | 3,55 | 3,50 | 3,55 | 00:00:00 | | 2004-10-06 | 3,50 | 26.800 | 3,60 | 3,50 | 3,50 | 00:00:00 | | 2004-10-07 | 3,42 | 23.500 | 3,51 | 3,40 | 3,51 | 00:00:00 | | 2004-10-08 | 3,45 | 49.700 | 3,46 | 3,28 | 3,28 | 00:00:00 | | 2004-10-12 | 3,45 | 10.000 | 3,45 | 3,35 | 3,40 | 00:00:00 | | 2004-10-13 | 3,35 | 29.000 | 3,45 | 3,33 | 3,45 | 00:00:00 | | 2004-10-14 | 3,25 | 27.700 | 3,40 | 3,25 | 3,33 | 00:00:00 | | 2004-10-15 | 3,45 | 5.200 | 3,45 | 3,35 | 3,35 | 00:00:00 | | 2004-10-18 | 3,36 | 1.000 | 3,36 | 3,36 | 3,36 | 00:00:00 | | 2004-10-19 | 3,40 | 11.200 | 3,40 | 3,36 | 3,36 | 00:00:00 | | 2004-10-21 | 3,40 | 13.600 | 3,40 | 3,35 | 3,35 | 00:00:00 | | 2004-10-22 | 3,40 | 9.000 | 3,45 | 3,40 | 3,45 | 00:00:00 | | 2004-10-26 | 3,35 | 3.100 | 3,48 | 3,35 | 3,43 | 00:00:00 | | 2004-10-27 | 3,50 | 14.000 | 3,50 | 3,45 | 3,45 | 00:00:00 | | 2004-10-28 | 3,55 | 10.000 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2004-10-29 | 3,55 | 5.500 | 3,55 | 3,55 | 3,55 | 00:00:00 | | 2004-11-01 | 3,45 | 500 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2004-11-02 | 3,36 | 6.300 | 3,40 | 3,27 | 3,40 | 00:00:00 | | 2004-11-03 | 3,49 | 3.500 | 3,53 | 3,45 | 3,53 | 00:00:00 | | 2004-11-04 | 3,45 | 4.400 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2004-11-05 | 3,40 | 5.000 | 3,45 | 3,40 | 3,45 | 00:00:00 | | 2004-11-09 | 3,50 | 16.000 | 3,53 | 3,46 | 3,50 | 00:00:00 | | 2004-11-10 | 3,50 | 6.500 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2004-11-11 | 3,40 | 2.500 | 3,45 | 3,40 | 3,45 | 00:00:00 | | 2004-11-15 | 3,30 | 11.400 | 3,34 | 3,30 | 3,34 | 00:00:00 | | 2004-11-17 | 3,31 | 5.200 | 3,31 | 3,30 | 3,30 | 00:00:00 | | 2004-11-18 | 3,31 | 2.000 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2004-11-19 | 3,50 | 4.500 | 3,50 | 3,35 | 3,35 | 00:00:00 | | 2004-11-23 | 3,35 | 2.200 | 3,35 | 3,30 | 3,30 | 00:00:00 | | 2004-11-24 | 3,50 | 9.900 | 3,50 | 3,35 | 3,35 | 00:00:00 | | 2004-11-25 | 3,40 | 34.600 | 3,50 | 3,30 | 3,50 | 00:00:00 | | 2004-11-26 | 3,35 | 10.000 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2004-11-30 | 3,31 | 600 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2004-12-01 | 3,30 | 2.100 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2004-12-02 | 3,40 | 4.700 | 3,40 | 3,35 | 3,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
