|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-12-02 | 3,40 | 4.700 | 3,40 | 3,35 | 3,35 | 00:00:00 | | 2004-12-06 | 3,29 | 11.000 | 3,30 | 3,29 | 3,30 | 00:00:00 | | 2004-12-07 | 3,19 | 150.200 | 3,20 | 2,75 | 3,20 | 00:00:00 | | 2004-12-08 | 3,00 | 30.800 | 3,00 | 2,85 | 3,00 | 00:00:00 | | 2004-12-09 | 3,00 | 1.400 | 3,00 | 2,98 | 2,98 | 00:00:00 | | 2004-12-13 | 3,00 | 5.000 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2004-12-14 | 2,81 | 14.300 | 3,00 | 2,80 | 3,00 | 00:00:00 | | 2004-12-15 | 2,90 | 87.100 | 3,00 | 2,81 | 2,89 | 00:00:00 | | 2004-12-17 | 2,90 | 17.000 | 3,00 | 2,90 | 2,95 | 00:00:00 | | 2004-12-20 | 3,00 | 1.000 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2004-12-22 | 3,00 | 5.600 | 3,14 | 2,95 | 2,95 | 00:00:00 | | 2004-12-23 | 3,10 | 11.800 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2004-12-29 | 3,20 | 8.600 | 3,20 | 3,15 | 3,15 | 00:00:00 | | 2004-12-30 | 3,50 | 5.323.300 | 3,60 | 3,30 | 3,30 | 00:00:00 | | 2004-12-31 | 3,50 | 150.900 | 3,55 | 3,48 | 3,50 | 00:00:00 | | 2005-01-04 | 3,50 | 41.200 | 3,50 | 3,46 | 3,50 | 00:00:00 | | 2005-01-05 | 3,50 | 7.100 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2005-01-06 | 3,40 | 2.500 | 3,44 | 3,40 | 3,44 | 00:00:00 | | 2005-01-07 | 3,38 | 15.400 | 3,40 | 3,38 | 3,40 | 00:00:00 | | 2005-01-10 | 3,30 | 12.300 | 3,40 | 3,30 | 3,40 | 00:00:00 | | 2005-01-11 | 3,22 | 16.000 | 3,30 | 3,15 | 3,30 | 00:00:00 | | 2005-01-12 | 3,25 | 15.700 | 3,25 | 3,16 | 3,24 | 00:00:00 | | 2005-01-13 | 3,20 | 5.000 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-01-14 | 3,20 | 5.000 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-01-17 | 3,15 | 29.500 | 3,24 | 3,15 | 3,20 | 00:00:00 | | 2005-01-18 | 3,15 | 23.200 | 3,25 | 3,15 | 3,20 | 00:00:00 | | 2005-01-19 | 3,10 | 28.200 | 3,18 | 3,10 | 3,18 | 00:00:00 | | 2005-01-20 | 3,15 | 54.600 | 3,15 | 3,12 | 3,15 | 00:00:00 | | 2005-01-21 | 3,15 | 1.500 | 3,15 | 3,10 | 3,10 | 00:00:00 | | 2005-01-24 | 3,10 | 35.300 | 3,15 | 3,10 | 3,13 | 00:00:00 | | 2005-01-25 | 3,12 | 4.500 | 3,15 | 3,10 | 3,10 | 00:00:00 | | 2005-01-26 | 3,11 | 9.000 | 3,11 | 3,11 | 3,11 | 00:00:00 | | 2005-01-27 | 3,15 | 800 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2005-01-28 | 3,11 | 2.300 | 3,11 | 3,10 | 3,10 | 00:00:00 | | 2005-01-31 | 3,20 | 5.500 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2005-02-01 | 3,20 | 400 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2005-02-03 | 3,15 | 7.500 | 3,15 | 3,05 | 3,08 | 00:00:00 | | 2005-02-04 | 3,15 | 18.400 | 3,15 | 3,10 | 3,15 | 00:00:00 | | 2005-02-07 | 3,05 | 9.000 | 3,25 | 3,05 | 3,15 | 00:00:00 | | 2005-02-08 | 3,01 | 17.300 | 3,12 | 3,00 | 3,12 | 00:00:00 | | 2005-02-10 | 3,33 | 7.500 | 3,33 | 3,10 | 3,10 | 00:00:00 | | 2005-02-11 | 3,25 | 4.100 | 3,33 | 3,20 | 3,33 | 00:00:00 | | 2005-02-14 | 3,33 | 7.500 | 3,33 | 3,20 | 3,25 | 00:00:00 | | 2005-02-15 | 3,15 | 6.700 | 3,33 | 3,15 | 3,33 | 00:00:00 | | 2005-02-16 | 3,05 | 14.300 | 3,20 | 3,00 | 3,20 | 00:00:00 | | 2005-02-17 | 3,15 | 4.500 | 3,15 | 3,10 | 3,12 | 00:00:00 | | 2005-02-18 | 3,08 | 11.500 | 3,14 | 3,01 | 3,14 | 00:00:00 | | 2005-02-21 | 3,15 | 100 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2005-02-22 | 3,14 | 5.000 | 3,14 | 3,14 | 3,14 | 00:00:00 | | 2005-02-23 | 3,10 | 1.700 | 3,14 | 3,10 | 3,14 | 00:00:00 | | 2005-02-24 | 3,05 | 10.000 | 3,10 | 3,05 | 3,10 | 00:00:00 | | 2005-02-25 | 3,10 | 10.500 | 3,15 | 3,02 | 3,15 | 00:00:00 | | 2005-02-28 | 3,10 | 19.900 | 3,15 | 3,01 | 3,15 | 00:00:00 | | 2005-03-01 | 3,06 | 4.400 | 3,10 | 3,06 | 3,10 | 00:00:00 | | 2005-03-02 | 3,25 | 107.200 | 3,25 | 3,02 | 3,05 | 00:00:00 | | 2005-03-03 | 3,06 | 16.800 | 3,22 | 3,05 | 3,22 | 00:00:00 | | 2005-03-04 | 3,15 | 10.000 | 3,15 | 3,05 | 3,05 | 00:00:00 | | 2005-03-07 | 3,12 | 14.400 | 3,24 | 3,10 | 3,15 | 00:00:00 | | 2005-03-08 | 3,20 | 14.300 | 3,24 | 3,15 | 3,23 | 00:00:00 | | 2005-03-09 | 3,25 | 12.100 | 3,25 | 3,20 | 3,20 | 00:00:00 | | 2005-03-10 | 3,20 | 8.400 | 3,24 | 3,15 | 3,20 | 00:00:00 | | 2005-03-11 | 3,35 | 23.100 | 3,35 | 3,25 | 3,25 | 00:00:00 | | 2005-03-14 | 3,10 | 12.000 | 3,26 | 3,10 | 3,26 | 00:00:00 | | 2005-03-15 | 3,25 | 14.000 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2005-03-16 | 3,25 | 13.400 | 3,25 | 3,20 | 3,25 | 00:00:00 | | 2005-03-17 | 3,20 | 700 | 3,25 | 3,20 | 3,25 | 00:00:00 | | 2005-03-18 | 3,20 | 12.000 | 3,25 | 3,20 | 3,25 | 00:00:00 | | 2005-03-21 | 3,15 | 1.900 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2005-03-22 | 3,15 | 8.800 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2005-03-23 | 3,15 | 2.000 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2005-03-24 | 3,05 | 18.500 | 3,15 | 3,05 | 3,15 | 00:00:00 | | 2005-03-28 | 3,10 | 1.000 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2005-03-29 | 3,05 | 600 | 3,05 | 3,05 | 3,05 | 00:00:00 | | 2005-03-30 | 3,05 | 14.200 | 3,11 | 3,01 | 3,05 | 00:00:00 | | 2005-03-31 | 3,10 | 2.200 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2005-04-01 | 3,05 | 3.500 | 3,10 | 3,05 | 3,10 | 00:00:00 | | 2005-04-04 | 3,00 | 4.000 | 3,05 | 3,00 | 3,05 | 00:00:00 | | 2005-04-05 | 3,10 | 5.700 | 3,10 | 3,05 | 3,05 | 00:00:00 | | 2005-04-06 | 2,99 | 12.700 | 3,05 | 2,90 | 3,05 | 00:00:00 | | 2005-04-07 | 3,05 | 6.700 | 3,05 | 3,00 | 3,05 | 00:00:00 | | 2005-04-08 | 3,05 | 3.500 | 3,05 | 3,00 | 3,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
