|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-01 | 2,30 | 32.000 | 2,40 | 2,26 | 2,26 | 00:00:00 | | 2005-09-02 | 2,31 | 22.700 | 2,45 | 2,30 | 2,30 | 00:00:00 | | 2005-09-06 | 2,40 | 5.600 | 2,40 | 2,33 | 2,40 | 00:00:00 | | 2005-09-07 | 2,45 | 1.000 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2005-09-08 | 2,35 | 11.500 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2005-09-09 | 2,40 | 2.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-09-13 | 2,35 | 4.600 | 2,37 | 2,35 | 2,37 | 00:00:00 | | 2005-09-14 | 2,35 | 7.800 | 2,36 | 2,30 | 2,35 | 00:00:00 | | 2005-09-15 | 2,25 | 1.600 | 2,35 | 2,25 | 2,35 | 00:00:00 | | 2005-09-16 | 2,45 | 19.300 | 2,50 | 2,35 | 2,35 | 00:00:00 | | 2005-09-19 | 2,45 | 33.600 | 2,50 | 2,45 | 2,50 | 00:00:00 | | 2005-09-20 | 2,36 | 36.200 | 2,45 | 2,36 | 2,45 | 00:00:00 | | 2005-09-21 | 2,35 | 14.800 | 2,38 | 2,35 | 2,38 | 00:00:00 | | 2005-09-22 | 2,40 | 7.800 | 2,45 | 2,35 | 2,35 | 00:00:00 | | 2005-09-23 | 2,50 | 36.900 | 2,50 | 2,40 | 2,45 | 00:00:00 | | 2005-09-26 | 2,45 | 5.100 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2005-09-27 | 2,35 | 257.700 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2005-09-28 | 2,50 | 504.200 | 2,50 | 2,35 | 2,40 | 00:00:00 | | 2005-09-29 | 2,70 | 10.100 | 2,70 | 2,51 | 2,51 | 00:00:00 | | 2005-09-30 | 2,51 | 4.800 | 2,70 | 2,51 | 2,70 | 00:00:00 | | 2005-10-03 | 2,50 | 2.000 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-10-05 | 2,58 | 4.000 | 2,58 | 2,50 | 2,50 | 00:00:00 | | 2005-10-06 | 2,70 | 32.500 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2005-10-07 | 2,70 | 10.400 | 2,70 | 2,55 | 2,65 | 00:00:00 | | 2005-10-11 | 2,65 | 500 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2005-10-13 | 2,70 | 649.000 | 2,90 | 2,70 | 2,70 | 00:00:00 | | 2005-10-14 | 2,75 | 102.000 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2005-10-17 | 2,70 | 103.200 | 2,80 | 2,70 | 2,71 | 00:00:00 | | 2005-10-18 | 2,70 | 253.700 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2005-10-19 | 2,50 | 26.100 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2005-10-20 | 2,50 | 7.700 | 2,55 | 2,50 | 2,55 | 00:00:00 | | 2005-10-21 | 2,50 | 25.500 | 2,60 | 2,50 | 2,50 | 00:00:00 | | 2005-10-24 | 2,40 | 18.900 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2005-10-25 | 2,41 | 1.800 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2005-10-27 | 2,40 | 12.500 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-10-28 | 2,40 | 3.400 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-10-31 | 2,40 | 1.400 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-11-02 | 2,40 | 300 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-11-03 | 2,40 | 2.000 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2005-11-04 | 2,26 | 11.300 | 2,45 | 2,25 | 2,40 | 00:00:00 | | 2005-11-07 | 2,25 | 5.000 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2005-11-08 | 2,30 | 13.500 | 2,40 | 2,25 | 2,26 | 00:00:00 | | 2005-11-09 | 2,25 | 3.400 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2005-11-11 | 2,25 | 1.500 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2005-11-15 | 2,30 | 3.800 | 2,30 | 2,25 | 2,25 | 00:00:00 | | 2005-11-16 | 2,25 | 5.200 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2005-11-17 | 2,45 | 43.800 | 2,45 | 2,25 | 2,25 | 00:00:00 | | 2005-11-18 | 2,40 | 5.800 | 2,40 | 2,36 | 2,36 | 00:00:00 | | 2005-11-21 | 2,40 | 9.100 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2005-11-22 | 2,50 | 7.900 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-11-23 | 2,39 | 10.100 | 2,50 | 2,39 | 2,50 | 00:00:00 | | 2005-11-24 | 2,60 | 800 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2005-11-25 | 2,55 | 2.300 | 2,55 | 2,40 | 2,40 | 00:00:00 | | 2005-11-28 | 2,40 | 10.700 | 2,55 | 2,39 | 2,55 | 00:00:00 | | 2005-11-29 | 2,50 | 11.300 | 2,55 | 2,39 | 2,40 | 00:00:00 | | 2005-11-30 | 2,40 | 7.800 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2005-12-01 | 2,50 | 15.600 | 2,50 | 2,40 | 2,40 | 00:00:00 | | 2005-12-02 | 2,58 | 18.400 | 2,58 | 2,50 | 2,55 | 00:00:00 | | 2005-12-05 | 2,70 | 44.200 | 2,70 | 2,50 | 2,50 | 00:00:00 | | 2005-12-06 | 2,58 | 3.600 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2005-12-07 | 2,85 | 4.000 | 2,85 | 2,55 | 2,55 | 00:00:00 | | 2005-12-08 | 2,83 | 2.300 | 2,83 | 2,65 | 2,65 | 00:00:00 | | 2005-12-09 | 2,90 | 17.000 | 2,90 | 2,79 | 2,79 | 00:00:00 | | 2005-12-12 | 2,82 | 12.100 | 2,90 | 2,82 | 2,90 | 00:00:00 | | 2005-12-13 | 2,60 | 13.100 | 2,82 | 2,60 | 2,82 | 00:00:00 | | 2005-12-14 | 2,75 | 265.900 | 2,75 | 2,65 | 2,65 | 00:00:00 | | 2005-12-15 | 2,82 | 9.500 | 2,82 | 2,70 | 2,75 | 00:00:00 | | 2005-12-16 | 2,95 | 13.500 | 2,95 | 2,86 | 2,86 | 00:00:00 | | 2005-12-19 | 3,00 | 86.600 | 3,10 | 2,85 | 2,85 | 00:00:00 | | 2005-12-20 | 3,25 | 41.200 | 3,25 | 3,10 | 3,10 | 00:00:00 | | 2005-12-21 | 2,99 | 72.500 | 3,50 | 2,85 | 3,40 | 00:00:00 | | 2005-12-22 | 3,35 | 2.000 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2005-12-23 | 3,15 | 1.000 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2005-12-29 | 3,50 | 19.600 | 3,50 | 3,24 | 3,24 | 00:00:00 | | 2005-12-30 | 3,55 | 12.700 | 3,70 | 3,39 | 3,50 | 00:00:00 | | 2006-01-03 | 3,65 | 4.900 | 3,65 | 3,55 | 3,55 | 00:00:00 | | 2006-01-04 | 3,50 | 13.800 | 3,70 | 3,50 | 3,70 | 00:00:00 | | 2006-01-05 | 3,50 | 2.200 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2006-01-06 | 3,75 | 53.000 | 3,75 | 3,64 | 3,64 | 00:00:00 | | 2006-01-09 | 3,74 | 12.500 | 3,75 | 3,61 | 3,75 | 00:00:00 | | 2006-01-10 | 3,73 | 6.800 | 3,73 | 3,70 | 3,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
