|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-10 | 3,73 | 6.800 | 3,73 | 3,70 | 3,70 | 00:00:00 | | 2006-01-11 | 3,85 | 15.000 | 3,90 | 3,70 | 3,70 | 00:00:00 | | 2006-01-12 | 3,71 | 7.600 | 3,80 | 3,71 | 3,80 | 00:00:00 | | 2006-01-13 | 3,70 | 12.900 | 3,71 | 3,60 | 3,70 | 00:00:00 | | 2006-01-16 | 3,70 | 500 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2006-01-17 | 3,55 | 5.800 | 3,70 | 3,55 | 3,70 | 00:00:00 | | 2006-01-18 | 3,75 | 13.100 | 3,75 | 3,65 | 3,65 | 00:00:00 | | 2006-01-19 | 3,75 | 10.000 | 3,80 | 3,65 | 3,75 | 00:00:00 | | 2006-01-20 | 3,75 | 800 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2006-01-23 | 3,75 | 6.600 | 3,76 | 3,75 | 3,75 | 00:00:00 | | 2006-01-24 | 3,65 | 15.500 | 3,70 | 3,50 | 3,70 | 00:00:00 | | 2006-01-25 | 3,70 | 13.700 | 3,75 | 3,65 | 3,70 | 00:00:00 | | 2006-01-26 | 3,60 | 7.300 | 3,60 | 3,50 | 3,60 | 00:00:00 | | 2006-01-27 | 3,58 | 5.700 | 3,60 | 3,50 | 3,60 | 00:00:00 | | 2006-01-30 | 3,40 | 15.600 | 3,41 | 3,25 | 3,41 | 00:00:00 | | 2006-01-31 | 3,25 | 2.100 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2006-02-01 | 3,30 | 4.000 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2006-02-02 | 3,30 | 5.600 | 3,50 | 3,30 | 3,43 | 00:00:00 | | 2006-02-03 | 3,45 | 8.200 | 3,52 | 3,25 | 3,41 | 00:00:00 | | 2006-02-06 | 3,44 | 4.500 | 3,44 | 3,30 | 3,30 | 00:00:00 | | 2006-02-07 | 3,35 | 4.400 | 3,49 | 3,35 | 3,42 | 00:00:00 | | 2006-02-08 | 3,50 | 11.500 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2006-02-09 | 3,50 | 1.100 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2006-02-10 | 3,50 | 14.800 | 3,50 | 3,35 | 3,41 | 00:00:00 | | 2006-02-13 | 3,32 | 17.300 | 3,50 | 3,32 | 3,50 | 00:00:00 | | 2006-02-16 | 3,50 | 12.500 | 3,50 | 3,30 | 3,30 | 00:00:00 | | 2006-02-17 | 3,50 | 3.600 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2006-02-20 | 3,70 | 7.100 | 3,70 | 3,50 | 3,50 | 00:00:00 | | 2006-02-21 | 3,55 | 52.100 | 3,55 | 3,50 | 3,50 | 00:00:00 | | 2006-02-22 | 3,50 | 35.100 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2006-02-23 | 3,10 | 13.500 | 3,40 | 3,10 | 3,40 | 00:00:00 | | 2006-02-24 | 3,40 | 2.000 | 3,40 | 3,40 | 3,40 | 00:00:00 | | 2006-02-27 | 3,50 | 600 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2006-02-28 | 3,46 | 3.500 | 3,46 | 3,35 | 3,35 | 00:00:00 | | 2006-03-01 | 3,35 | 1.000 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2006-03-02 | 3,35 | 10.500 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2006-03-03 | 3,26 | 17.400 | 3,35 | 3,26 | 3,35 | 00:00:00 | | 2006-03-06 | 3,35 | 21.500 | 3,35 | 3,15 | 3,15 | 00:00:00 | | 2006-03-07 | 3,20 | 6.800 | 3,26 | 3,20 | 3,26 | 00:00:00 | | 2006-03-08 | 3,15 | 10.100 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2006-03-09 | 3,20 | 7.800 | 3,25 | 3,05 | 3,25 | 00:00:00 | | 2006-03-10 | 3,20 | 5.500 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-03-13 | 3,03 | 2.000 | 3,20 | 3,03 | 3,20 | 00:00:00 | | 2006-03-14 | 3,20 | 3.500 | 3,20 | 3,06 | 3,06 | 00:00:00 | | 2006-03-16 | 3,15 | 2.400 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2006-03-17 | 3,20 | 32.600 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-03-20 | 3,20 | 7.000 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-03-21 | 3,20 | 50.200 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-03-22 | 3,20 | 2.700 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-03-23 | 3,20 | 57.700 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2006-03-27 | 3,20 | 7.000 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-03-28 | 3,15 | 64.100 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2006-03-29 | 3,17 | 8.500 | 3,17 | 3,05 | 3,15 | 00:00:00 | | 2006-03-30 | 3,20 | 52.400 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2006-04-03 | 3,50 | 13.400 | 3,50 | 3,49 | 3,50 | 00:00:00 | | 2006-04-04 | 3,65 | 127.600 | 3,80 | 3,50 | 3,50 | 00:00:00 | | 2006-04-05 | 3,55 | 11.100 | 3,70 | 3,40 | 3,40 | 00:00:00 | | 2006-04-06 | 3,55 | 11.300 | 3,75 | 3,55 | 3,57 | 00:00:00 | | 2006-04-07 | 3,60 | 16.200 | 3,80 | 3,60 | 3,75 | 00:00:00 | | 2006-04-10 | 3,90 | 200 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2006-04-11 | 3,65 | 3.700 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2006-04-12 | 3,85 | 11.400 | 3,85 | 3,75 | 3,75 | 00:00:00 | | 2006-04-13 | 3,85 | 2.000 | 3,85 | 3,85 | 3,85 | 00:00:00 | | 2006-04-17 | 3,60 | 4.500 | 3,80 | 3,60 | 3,80 | 00:00:00 | | 2006-04-18 | 3,80 | 13.000 | 3,80 | 3,65 | 3,65 | 00:00:00 | | 2006-04-19 | 3,75 | 36.400 | 4,01 | 3,75 | 3,85 | 00:00:00 | | 2006-04-20 | 3,75 | 18.600 | 3,85 | 3,75 | 3,75 | 00:00:00 | | 2006-04-24 | 3,90 | 300 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2006-04-25 | 3,74 | 8.400 | 3,75 | 3,60 | 3,75 | 00:00:00 | | 2006-04-27 | 3,70 | 74.900 | 3,95 | 3,70 | 3,95 | 00:00:00 | | 2006-04-28 | 3,70 | 6.400 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2006-05-01 | 3,75 | 15.000 | 3,75 | 3,70 | 3,70 | 00:00:00 | | 2006-05-02 | 3,75 | 42.800 | 3,75 | 3,65 | 3,70 | 00:00:00 | | 2006-05-03 | 3,65 | 18.500 | 3,75 | 3,58 | 3,58 | 00:00:00 | | 2006-05-04 | 3,65 | 32.400 | 3,75 | 3,65 | 3,75 | 00:00:00 | | 2006-05-05 | 3,60 | 21.000 | 3,65 | 3,60 | 3,65 | 00:00:00 | | 2006-05-08 | 3,55 | 281.200 | 3,60 | 3,55 | 3,60 | 00:00:00 | | 2006-05-09 | 3,60 | 135.800 | 3,60 | 3,45 | 3,55 | 00:00:00 | | 2006-05-10 | 3,86 | 167.700 | 3,95 | 3,60 | 3,60 | 00:00:00 | | 2006-05-11 | 4,00 | 36.800 | 4,25 | 3,90 | 3,90 | 00:00:00 | | 2006-05-12 | 3,91 | 6.800 | 3,91 | 3,91 | 3,91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
