|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-03 | 3,21 | 9.300 | 3,21 | 3,10 | 3,15 | 00:00:00 | | 2006-10-04 | 3,10 | 5.200 | 3,15 | 3,10 | 3,15 | 00:00:00 | | 2006-10-05 | 3,00 | 10.000 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2006-10-06 | 3,20 | 700 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2006-10-10 | 3,20 | 1.300 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2006-10-13 | 3,24 | 7.300 | 3,24 | 3,10 | 3,15 | 00:00:00 | | 2006-10-16 | 3,10 | 26.900 | 3,25 | 3,10 | 3,25 | 00:00:00 | | 2006-10-17 | 3,10 | 15.200 | 3,10 | 3,05 | 3,10 | 00:00:00 | | 2006-10-18 | 3,10 | 8.100 | 3,10 | 2,85 | 3,05 | 00:00:00 | | 2006-10-19 | 3,05 | 23.500 | 3,05 | 2,95 | 3,05 | 00:00:00 | | 2006-10-20 | 3,05 | 21.300 | 3,05 | 3,05 | 3,05 | 00:00:00 | | 2006-10-23 | 2,95 | 37.700 | 3,05 | 2,95 | 3,05 | 00:00:00 | | 2006-10-24 | 3,00 | 4.900 | 3,00 | 2,92 | 3,00 | 00:00:00 | | 2006-10-25 | 3,00 | 104.400 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2006-10-26 | 3,00 | 75.600 | 3,05 | 3,00 | 3,00 | 00:00:00 | | 2006-10-27 | 3,05 | 37.200 | 3,05 | 2,95 | 2,95 | 00:00:00 | | 2006-10-30 | 3,10 | 5.000 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2006-10-31 | 3,21 | 25.000 | 3,25 | 2,95 | 2,95 | 00:00:00 | | 2006-11-01 | 3,25 | 30.500 | 3,40 | 3,24 | 3,24 | 00:00:00 | | 2006-11-02 | 3,17 | 8.400 | 3,17 | 3,17 | 3,17 | 00:00:00 | | 2006-11-03 | 3,06 | 2.400 | 3,17 | 3,06 | 3,17 | 00:00:00 | | 2006-11-06 | 3,03 | 200 | 3,03 | 3,03 | 3,03 | 00:00:00 | | 2006-11-08 | 3,20 | 6.300 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2006-11-09 | 3,20 | 26.100 | 3,25 | 3,20 | 3,20 | 00:00:00 | | 2006-11-10 | 3,15 | 3.000 | 3,21 | 3,15 | 3,20 | 00:00:00 | | 2006-11-13 | 3,15 | 9.100 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2006-11-14 | 3,20 | 11.100 | 3,20 | 3,19 | 3,19 | 00:00:00 | | 2006-11-15 | 3,11 | 111.200 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2006-11-16 | 3,20 | 2.000 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2006-11-17 | 3,10 | 4.700 | 3,10 | 3,03 | 3,06 | 00:00:00 | | 2006-11-20 | 3,10 | 30.900 | 3,12 | 3,03 | 3,10 | 00:00:00 | | 2006-11-21 | 3,09 | 24.000 | 3,09 | 3,01 | 3,01 | 00:00:00 | | 2006-11-23 | 2,80 | 4.500 | 3,01 | 2,80 | 3,01 | 00:00:00 | | 2006-11-24 | 3,00 | 64.500 | 3,10 | 2,95 | 2,95 | 00:00:00 | | 2006-11-27 | 3,02 | 33.200 | 3,02 | 3,02 | 3,02 | 00:00:00 | | 2006-11-29 | 3,20 | 69.200 | 3,20 | 3,01 | 3,01 | 00:00:00 | | 2006-11-30 | 3,30 | 47.300 | 3,31 | 3,20 | 3,27 | 00:00:00 | | 2006-12-01 | 3,11 | 38.000 | 3,29 | 3,11 | 3,29 | 00:00:00 | | 2006-12-04 | 3,26 | 27.700 | 3,55 | 3,26 | 3,30 | 00:00:00 | | 2006-12-05 | 3,30 | 71.000 | 3,30 | 3,26 | 3,30 | 00:00:00 | | 2006-12-07 | 3,35 | 66.000 | 3,36 | 3,35 | 3,35 | 00:00:00 | | 2006-12-08 | 3,35 | 10.000 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2006-12-11 | 3,35 | 9.000 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2006-12-12 | 3,30 | 10.600 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2006-12-13 | 3,30 | 11.700 | 3,45 | 3,30 | 3,40 | 00:00:00 | | 2006-12-14 | 3,45 | 8.400 | 3,45 | 3,35 | 3,45 | 00:00:00 | | 2006-12-15 | 3,31 | 8.300 | 3,45 | 3,31 | 3,40 | 00:00:00 | | 2006-12-18 | 3,30 | 11.100 | 3,31 | 3,20 | 3,31 | 00:00:00 | | 2006-12-19 | 3,26 | 15.800 | 3,30 | 3,26 | 3,30 | 00:00:00 | | 2006-12-20 | 3,40 | 5.000 | 3,40 | 3,40 | 3,40 | 00:00:00 | | 2006-12-21 | 3,45 | 21.700 | 3,45 | 3,30 | 3,30 | 00:00:00 | | 2006-12-22 | 3,25 | 17.600 | 3,45 | 3,25 | 3,45 | 00:00:00 | | 2006-12-27 | 3,43 | 3.000 | 3,43 | 3,40 | 3,40 | 00:00:00 | | 2006-12-28 | 3,31 | 24.900 | 3,31 | 3,30 | 3,31 | 00:00:00 | | 2006-12-29 | 3,33 | 10.000 | 3,33 | 3,33 | 3,33 | 00:00:00 | | 2007-01-02 | 3,45 | 12.000 | 3,45 | 3,25 | 3,30 | 00:00:00 | | 2007-01-05 | 3,35 | 11.300 | 3,35 | 3,25 | 3,25 | 00:00:00 | | 2007-01-09 | 3,19 | 8.900 | 3,19 | 3,19 | 3,19 | 00:00:00 | | 2007-01-10 | 3,17 | 15.600 | 3,35 | 3,16 | 3,35 | 00:00:00 | | 2007-01-11 | 3,36 | 3.000 | 3,36 | 3,34 | 3,35 | 00:00:00 | | 2007-01-12 | 3,16 | 10.000 | 3,20 | 3,16 | 3,20 | 00:00:00 | | 2007-01-15 | 3,25 | 600 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2007-01-16 | 3,35 | 1.500 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2007-01-17 | 3,40 | 5.000 | 3,40 | 3,28 | 3,28 | 00:00:00 | | 2007-01-19 | 3,22 | 5.500 | 3,35 | 3,22 | 3,35 | 00:00:00 | | 2007-01-22 | 3,25 | 5.000 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2007-01-23 | 3,22 | 73.200 | 3,25 | 3,22 | 3,25 | 00:00:00 | | 2007-01-25 | 3,30 | 10.200 | 3,35 | 3,30 | 3,35 | 00:00:00 | | 2007-01-26 | 3,50 | 51.900 | 3,60 | 3,31 | 3,31 | 00:00:00 | | 2007-01-29 | 3,48 | 26.400 | 3,75 | 3,48 | 3,75 | 00:00:00 | | 2007-01-30 | 3,50 | 30.700 | 3,52 | 3,26 | 3,36 | 00:00:00 | | 2007-01-31 | 3,59 | 13.800 | 3,60 | 3,56 | 3,56 | 00:00:00 | | 2007-02-01 | 3,59 | 8.000 | 3,60 | 3,45 | 3,45 | 00:00:00 | | 2007-02-02 | 3,51 | 6.100 | 3,57 | 3,51 | 3,57 | 00:00:00 | | 2007-02-05 | 3,60 | 23.700 | 3,60 | 3,58 | 3,60 | 00:00:00 | | 2007-02-06 | 3,58 | 24.500 | 3,70 | 3,58 | 3,60 | 00:00:00 | | 2007-02-07 | 3,59 | 3.100 | 3,60 | 3,59 | 3,60 | 00:00:00 | | 2007-02-08 | 3,60 | 19.200 | 3,68 | 3,60 | 3,60 | 00:00:00 | | 2007-02-09 | 3,90 | 128.400 | 4,00 | 3,69 | 3,69 | 00:00:00 | | 2007-02-12 | 3,99 | 12.600 | 4,00 | 3,81 | 4,00 | 00:00:00 | | 2007-02-13 | 3,80 | 33.500 | 3,99 | 3,78 | 3,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
