|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-05-10 | 1,40 | 6.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-05-11 | 1,40 | 700 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-05-16 | 1,50 | 2.000 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-05-17 | 1,50 | 10.000 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-05-18 | 1,40 | 23.500 | 1,49 | 1,25 | 1,49 | 00:00:00 | | 2000-05-19 | 1,40 | 5.500 | 1,40 | 1,25 | 1,25 | 00:00:00 | | 2000-05-23 | 1,45 | 19.600 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-05-24 | 1,40 | 3.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-05-25 | 1,20 | 22.000 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2000-05-26 | 1,25 | 200 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2000-05-29 | 1,45 | 4.000 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2000-05-30 | 1,40 | 4.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-05-31 | 1,30 | 1.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-06-01 | 1,35 | 1.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-06-02 | 1,40 | 8.500 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-06-06 | 1,40 | 2.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-06-07 | 1,50 | 12.000 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2000-06-08 | 1,30 | 4.800 | 1,50 | 1,30 | 1,50 | 00:00:00 | | 2000-06-09 | 1,50 | 7.000 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-06-12 | 1,50 | 23.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-06-13 | 1,45 | 6.400 | 1,60 | 1,45 | 1,60 | 00:00:00 | | 2000-06-15 | 1,40 | 1.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-06-16 | 1,40 | 13.700 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2000-06-19 | 1,25 | 4.200 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2000-06-20 | 1,30 | 1.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-06-21 | 1,30 | 1.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-06-22 | 1,40 | 1.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-06-26 | 1,30 | 5.000 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2000-06-27 | 1,30 | 1.400 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-06-28 | 1,40 | 9.000 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2000-06-29 | 1,40 | 5.000 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2000-06-30 | 1,40 | 5.400 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2000-07-04 | 1,35 | 6.900 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2000-07-05 | 1,25 | 58.400 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2000-07-06 | 1,40 | 6.200 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2000-07-07 | 1,35 | 18.000 | 1,50 | 1,35 | 1,50 | 00:00:00 | | 2000-07-10 | 1,40 | 1.000 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-07-11 | 1,30 | 1.800 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2000-07-12 | 1,35 | 15.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-07-13 | 1,35 | 41.900 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2000-07-14 | 1,22 | 500 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2000-07-17 | 1,22 | 107.900 | 1,26 | 1,20 | 1,26 | 00:00:00 | | 2000-07-18 | 1,25 | 50.000 | 1,25 | 1,23 | 1,25 | 00:00:00 | | 2000-07-20 | 1,23 | 5.500 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2000-07-24 | 1,20 | 1.200 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2000-07-25 | 1,23 | 42.900 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2000-07-26 | 1,15 | 5.500 | 1,23 | 1,15 | 1,23 | 00:00:00 | | 2000-07-27 | 1,15 | 34.000 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2000-07-28 | 1,20 | 800 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-07-31 | 1,25 | 14.000 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2000-08-02 | 1,20 | 20.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-08-03 | 1,15 | 7.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-08-04 | 1,20 | 3.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-08-08 | 1,20 | 6.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-08-09 | 1,20 | 2.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-08-10 | 1,10 | 19.000 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2000-08-14 | 1,05 | 3.000 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2000-08-15 | 1,20 | 5.400 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-08-16 | 1,20 | 5.500 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-08-17 | 1,20 | 5.000 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-08-28 | 1,06 | 7.500 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2000-08-30 | 1,06 | 5.000 | 1,08 | 1,06 | 1,08 | 00:00:00 | | 2000-08-31 | 1,06 | 500 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2000-09-01 | 1,10 | 16.800 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2000-09-05 | 1,00 | 2.200 | 1,06 | 1,00 | 1,06 | 00:00:00 | | 2000-09-06 | 1,05 | 62.300 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-09-07 | 1,05 | 9.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-09-08 | 1,00 | 67.000 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2000-09-12 | 1,10 | 21.000 | 1,10 | 1,00 | 1,01 | 00:00:00 | | 2000-09-13 | 1,20 | 21.500 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-09-15 | 1,10 | 13.500 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-09-18 | 1,05 | 500 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-09-19 | 1,22 | 21.900 | 1,22 | 1,10 | 1,10 | 00:00:00 | | 2000-09-20 | 1,20 | 12.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-09-21 | 1,25 | 10.000 | 1,25 | 1,16 | 1,20 | 00:00:00 | | 2000-09-22 | 1,30 | 9.000 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2000-09-25 | 1,25 | 5.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2000-09-26 | 1,15 | 6.500 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-09-28 | 1,05 | 7.000 | 1,20 | 1,05 | 1,20 | 00:00:00 | | 2000-09-29 | 1,20 | 4.000 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-10-04 | 1,15 | 5.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
