|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-02-13 | 3,80 | 33.500 | 3,99 | 3,78 | 3,99 | 00:00:00 | | 2007-02-14 | 4,35 | 429.700 | 4,40 | 3,80 | 3,80 | 00:00:00 | | 2007-02-15 | 4,55 | 188.200 | 4,68 | 4,31 | 4,45 | 00:00:00 | | 2007-02-16 | 4,75 | 204.400 | 4,75 | 4,55 | 4,75 | 00:00:00 | | 2007-02-19 | 4,75 | 62.400 | 4,83 | 4,61 | 4,83 | 00:00:00 | | 2007-02-20 | 4,73 | 68.000 | 4,80 | 4,65 | 4,75 | 00:00:00 | | 2007-02-21 | 4,70 | 73.200 | 4,70 | 4,32 | 4,56 | 00:00:00 | | 2007-02-22 | 4,74 | 48.500 | 4,90 | 4,64 | 4,64 | 00:00:00 | | 2007-02-23 | 4,80 | 247.800 | 5,05 | 4,80 | 4,80 | 00:00:00 | | 2007-02-26 | 4,90 | 19.200 | 4,92 | 4,75 | 4,90 | 00:00:00 | | 2007-02-27 | 4,50 | 45.700 | 4,90 | 4,50 | 4,90 | 00:00:00 | | 2007-02-28 | 4,55 | 38.100 | 4,80 | 4,52 | 4,60 | 00:00:00 | | 2007-03-01 | 4,55 | 16.300 | 4,66 | 4,55 | 4,66 | 00:00:00 | | 2007-03-02 | 4,55 | 238.000 | 4,65 | 4,50 | 4,65 | 00:00:00 | | 2007-03-05 | 4,40 | 47.500 | 4,51 | 4,40 | 4,50 | 00:00:00 | | 2007-03-06 | 4,80 | 33.200 | 4,80 | 4,45 | 4,45 | 00:00:00 | | 2007-03-07 | 4,95 | 33.300 | 4,95 | 4,70 | 4,70 | 00:00:00 | | 2007-03-08 | 4,97 | 32.000 | 4,98 | 4,75 | 4,80 | 00:00:00 | | 2007-03-09 | 4,98 | 11.500 | 4,99 | 4,75 | 4,98 | 00:00:00 | | 2007-03-12 | 4,99 | 8.200 | 4,99 | 4,85 | 4,99 | 00:00:00 | | 2007-03-13 | 4,75 | 15.900 | 4,98 | 4,65 | 4,65 | 00:00:00 | | 2007-03-14 | 4,75 | 20.800 | 4,90 | 4,55 | 4,55 | 00:00:00 | | 2007-03-15 | 4,85 | 16.300 | 4,85 | 4,63 | 4,68 | 00:00:00 | | 2007-03-16 | 4,89 | 4.000 | 4,89 | 4,70 | 4,70 | 00:00:00 | | 2007-03-19 | 4,89 | 6.000 | 4,89 | 4,63 | 4,70 | 00:00:00 | | 2007-03-20 | 4,75 | 38.800 | 4,79 | 4,75 | 4,79 | 00:00:00 | | 2007-03-21 | 4,80 | 1.500 | 4,80 | 4,75 | 4,75 | 00:00:00 | | 2007-03-22 | 4,80 | 4.000 | 4,80 | 4,76 | 4,76 | 00:00:00 | | 2007-03-23 | 4,89 | 5.000 | 4,89 | 4,75 | 4,75 | 00:00:00 | | 2007-03-26 | 5,00 | 41.500 | 5,00 | 4,80 | 4,89 | 00:00:00 | | 2007-03-29 | 4,90 | 11.000 | 4,90 | 4,85 | 4,85 | 00:00:00 | | 2007-03-30 | 5,00 | 31.500 | 5,10 | 4,75 | 4,75 | 00:00:00 | | 2007-04-02 | 4,81 | 10.100 | 5,05 | 4,70 | 4,70 | 00:00:00 | | 2007-04-03 | 4,90 | 2.200 | 5,00 | 4,90 | 5,00 | 00:00:00 | | 2007-04-04 | 5,10 | 8.200 | 5,10 | 5,00 | 5,10 | 00:00:00 | | 2007-04-05 | 5,14 | 17.800 | 5,20 | 5,10 | 5,10 | 00:00:00 | | 2007-04-09 | 5,11 | 10.300 | 5,20 | 5,10 | 5,20 | 00:00:00 | | 2007-04-10 | 5,10 | 15.900 | 5,20 | 5,10 | 5,10 | 00:00:00 | | 2007-04-11 | 5,10 | 18.700 | 5,10 | 5,10 | 5,10 | 00:00:00 | | 2007-04-12 | 5,10 | 13.200 | 5,10 | 5,10 | 5,10 | 00:00:00 | | 2007-04-13 | 5,24 | 32.900 | 5,24 | 5,10 | 5,10 | 00:00:00 | | 2007-04-16 | 5,20 | 176.600 | 5,20 | 5,10 | 5,15 | 00:00:00 | | 2007-04-17 | 5,10 | 19.700 | 5,20 | 5,10 | 5,20 | 00:00:00 | | 2007-04-18 | 5,10 | 10.900 | 5,12 | 5,00 | 5,00 | 00:00:00 | | 2007-04-19 | 5,00 | 7.700 | 5,20 | 4,85 | 5,20 | 00:00:00 | | 2007-04-20 | 5,00 | 3.000 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2007-04-23 | 5,20 | 11.000 | 5,20 | 5,06 | 5,06 | 00:00:00 | | 2007-04-24 | 5,15 | 22.300 | 5,20 | 5,15 | 5,15 | 00:00:00 | | 2007-04-25 | 5,00 | 10.000 | 5,16 | 4,81 | 5,16 | 00:00:00 | | 2007-04-26 | 5,02 | 2.100 | 5,02 | 5,02 | 5,02 | 00:00:00 | | 2007-04-27 | 4,81 | 4.200 | 4,85 | 4,81 | 4,85 | 00:00:00 | | 2007-05-01 | 4,80 | 11.500 | 4,85 | 4,80 | 4,85 | 00:00:00 | | 2007-05-02 | 4,90 | 1.500 | 4,95 | 4,90 | 4,95 | 00:00:00 | | 2007-05-03 | 5,00 | 12.100 | 5,00 | 4,90 | 4,90 | 00:00:00 | | 2007-05-07 | 4,90 | 4.500 | 5,00 | 4,90 | 5,00 | 00:00:00 | | 2007-05-08 | 5,00 | 10.600 | 5,00 | 4,75 | 4,75 | 00:00:00 | | 2007-05-09 | 4,85 | 3.000 | 4,86 | 4,85 | 4,85 | 00:00:00 | | 2007-05-10 | 5,00 | 8.800 | 5,01 | 4,91 | 4,91 | 00:00:00 | | 2007-05-11 | 5,00 | 1.100 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2007-05-14 | 5,00 | 11.000 | 5,15 | 4,76 | 5,00 | 00:00:00 | | 2007-05-15 | 4,86 | 7.400 | 4,86 | 4,82 | 4,83 | 00:00:00 | | 2007-05-16 | 4,75 | 49.900 | 4,90 | 4,75 | 4,90 | 00:00:00 | | 2007-05-17 | 4,75 | 8.000 | 4,76 | 4,75 | 4,75 | 00:00:00 | | 2007-05-18 | 4,76 | 6.000 | 4,95 | 4,76 | 4,90 | 00:00:00 | | 2007-05-22 | 4,95 | 7.800 | 4,97 | 4,80 | 4,97 | 00:00:00 | | 2007-05-23 | 5,00 | 13.200 | 5,00 | 4,90 | 4,90 | 00:00:00 | | 2007-05-24 | 4,95 | 24.600 | 5,00 | 4,95 | 5,00 | 00:00:00 | | 2007-05-25 | 5,00 | 5.300 | 5,10 | 4,95 | 5,10 | 00:00:00 | | 2007-05-28 | 5,00 | 1.200 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2007-05-29 | 5,05 | 8.000 | 5,05 | 5,00 | 5,00 | 00:00:00 | | 2007-05-30 | 5,00 | 5.000 | 5,10 | 5,00 | 5,00 | 00:00:00 | | 2007-05-31 | 5,00 | 5.900 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2007-06-01 | 5,10 | 11.300 | 5,10 | 4,95 | 4,95 | 00:00:00 | | 2007-06-04 | 4,95 | 6.000 | 5,10 | 4,95 | 5,10 | 00:00:00 | | 2007-06-05 | 5,10 | 2.100 | 5,10 | 5,07 | 5,07 | 00:00:00 | | 2007-06-06 | 5,00 | 2.800 | 5,00 | 4,95 | 5,00 | 00:00:00 | | 2007-06-07 | 4,85 | 16.500 | 4,90 | 4,80 | 4,90 | 00:00:00 | | 2007-06-08 | 4,90 | 5.000 | 5,00 | 4,90 | 5,00 | 00:00:00 | | 2007-06-11 | 4,80 | 1.200 | 4,80 | 4,80 | 4,80 | 00:00:00 | | 2007-06-12 | 4,75 | 10.000 | 4,80 | 4,75 | 4,80 | 00:00:00 | | 2007-06-13 | 4,65 | 500 | 4,65 | 4,65 | 4,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
