|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-04-03 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-04-12 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-15 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-16 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-17 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-18 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-22 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-23 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-24 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-25 | 19,51 | 0 | 19,51 | 19,51 | 19,51 | 00:00:00 | | 2013-04-26 | 19,55 | 200 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-04-29 | 19,55 | 0 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-04-30 | 19,55 | 0 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-05-01 | 19,55 | 0 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-05-02 | 19,55 | 0 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-05-03 | 19,55 | 0 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-05-06 | 19,54 | 500 | 19,54 | 19,54 | 19,54 | 00:00:00 | | 2013-05-13 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2013-05-14 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2013-05-15 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2013-05-16 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2013-05-17 | 19,60 | 0 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2013-05-24 | 20,22 | 0 | 20,22 | 20,22 | 20,22 | 00:00:00 | | 2013-05-28 | 20,22 | 0 | 20,22 | 20,22 | 20,22 | 00:00:00 | | 2013-05-29 | 20,22 | 0 | 20,22 | 20,22 | 20,22 | 00:00:00 | | 2013-06-03 | 19,96 | 0 | 19,96 | 19,96 | 19,96 | 00:00:00 | | 2013-06-06 | 19,69 | 500 | 19,69 | 19,69 | 19,69 | 00:00:00 | | 2013-06-07 | 19,67 | 200 | 19,67 | 19,67 | 19,67 | 00:00:00 | | 2013-06-10 | 19,72 | 100 | 19,72 | 19,72 | 19,72 | 00:00:00 | | 2013-06-11 | 19,72 | 0 | 19,72 | 19,72 | 19,72 | 00:00:00 | | 2013-06-12 | 19,55 | 300 | 19,55 | 19,55 | 19,55 | 00:00:00 | | 2013-06-17 | 19,42 | 100 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-06-18 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-06-19 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-06-20 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-06-21 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-07-08 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-07-09 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-07-10 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-07-11 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-07-12 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-08-06 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-08-07 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-08-08 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-08-09 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-08-26 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-09-06 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-09-09 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2013-09-16 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-09-17 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-09-18 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-09-19 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-09-20 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-09-26 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-10-01 | 20,41 | 0 | 20,41 | 20,41 | 20,41 | 00:00:00 | | 2013-10-11 | 19,88 | 0 | 19,88 | 19,88 | 19,88 | 00:00:00 | | 2013-10-21 | 19,88 | 0 | 19,88 | 19,88 | 19,88 | 00:00:00 | | 2013-10-22 | 19,88 | 0 | 19,88 | 19,88 | 19,88 | 00:00:00 | | 2013-11-12 | 20,15 | 0 | 20,15 | 20,15 | 20,15 | 00:00:00 | | 2013-11-13 | 20,15 | 0 | 20,15 | 20,15 | 20,15 | 00:00:00 | | 2013-11-28 | 20,68 | 0 | 20,68 | 20,68 | 20,68 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
