|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-16 | 0,85 | 6.000 | 0,85 | 0,80 | 0,80 | 00:00:00 | | 2002-10-17 | 0,80 | 1.100 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2002-10-21 | 0,80 | 1.000 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2002-10-24 | 0,78 | 7.000 | 0,80 | 0,78 | 0,80 | 00:00:00 | | 2002-10-28 | 0,78 | 1.000 | 0,78 | 0,78 | 0,78 | 00:00:00 | | 2002-10-29 | 0,78 | 16.000 | 0,78 | 0,78 | 0,78 | 00:00:00 | | 2002-11-01 | 0,85 | 5.900 | 0,85 | 0,80 | 0,80 | 00:00:00 | | 2002-11-04 | 0,85 | 1.000 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-05 | 0,85 | 500 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-07 | 0,84 | 2.000 | 0,84 | 0,84 | 0,84 | 00:00:00 | | 2002-11-12 | 0,85 | 24.200 | 0,85 | 0,84 | 0,85 | 00:00:00 | | 2002-11-13 | 0,90 | 3.000 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2002-11-14 | 0,85 | 1.900 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-19 | 0,85 | 20.000 | 0,87 | 0,85 | 0,87 | 00:00:00 | | 2002-11-20 | 0,85 | 28.000 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-21 | 0,85 | 3.500 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-22 | 0,85 | 12.700 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-25 | 0,85 | 3.400 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-11-26 | 0,80 | 16.200 | 0,82 | 0,80 | 0,82 | 00:00:00 | | 2002-11-27 | 0,84 | 5.300 | 0,84 | 0,82 | 0,82 | 00:00:00 | | 2002-12-03 | 0,82 | 3.800 | 0,82 | 0,82 | 0,82 | 00:00:00 | | 2002-12-04 | 0,85 | 4.300 | 0,85 | 0,82 | 0,82 | 00:00:00 | | 2002-12-05 | 0,85 | 3.900 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2002-12-06 | 0,90 | 6.000 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2002-12-09 | 0,90 | 5.000 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2002-12-10 | 0,90 | 3.000 | 0,90 | 0,87 | 0,87 | 00:00:00 | | 2002-12-11 | 0,85 | 23.000 | 0,90 | 0,85 | 0,90 | 00:00:00 | | 2002-12-12 | 1,00 | 40.500 | 1,00 | 0,90 | 0,90 | 00:00:00 | | 2002-12-13 | 1,05 | 2.400 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2002-12-17 | 1,05 | 26.600 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2002-12-18 | 1,10 | 7.000 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2002-12-19 | 1,10 | 28.100 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2002-12-20 | 1,01 | 13.900 | 1,10 | 1,01 | 1,10 | 00:00:00 | | 2002-12-24 | 1,01 | 1.000 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2002-12-27 | 1,10 | 12.500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-12-30 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-12-31 | 1,05 | 2.700 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2003-01-02 | 1,10 | 10.900 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2003-01-03 | 1,10 | 4.100 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-01-06 | 1,10 | 10.600 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2003-01-07 | 1,15 | 1.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2003-01-08 | 1,12 | 800 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2003-01-09 | 1,10 | 5.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-01-10 | 1,01 | 1.800 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-01-13 | 1,05 | 6.800 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2003-01-15 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-01-16 | 1,20 | 16.000 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2003-01-17 | 1,22 | 34.500 | 1,22 | 1,10 | 1,10 | 00:00:00 | | 2003-01-20 | 1,40 | 64.900 | 1,40 | 1,15 | 1,15 | 00:00:00 | | 2003-01-21 | 1,25 | 10.300 | 1,38 | 1,25 | 1,38 | 00:00:00 | | 2003-01-22 | 1,25 | 10.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-01-23 | 1,34 | 34.400 | 1,34 | 1,25 | 1,26 | 00:00:00 | | 2003-01-24 | 1,35 | 54.300 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2003-01-27 | 1,35 | 15.000 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2003-01-28 | 1,40 | 89.900 | 1,43 | 1,32 | 1,35 | 00:00:00 | | 2003-01-29 | 1,30 | 30.600 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2003-01-30 | 1,30 | 28.000 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2003-01-31 | 1,30 | 22.200 | 1,35 | 1,30 | 1,32 | 00:00:00 | | 2003-02-03 | 1,30 | 20.300 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2003-02-04 | 1,36 | 230.400 | 1,44 | 1,35 | 1,39 | 00:00:00 | | 2003-02-05 | 1,50 | 83.400 | 1,60 | 1,40 | 1,40 | 00:00:00 | | 2003-02-06 | 1,45 | 139.400 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2003-02-07 | 1,55 | 20.500 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2003-02-10 | 1,48 | 9.200 | 1,59 | 1,48 | 1,55 | 00:00:00 | | 2003-02-11 | 1,48 | 45.000 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2003-02-12 | 1,55 | 58.000 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2003-02-13 | 1,65 | 64.100 | 1,70 | 1,55 | 1,55 | 00:00:00 | | 2003-02-14 | 1,62 | 11.600 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2003-02-18 | 1,60 | 63.100 | 1,70 | 1,51 | 1,51 | 00:00:00 | | 2003-02-19 | 1,70 | 44.300 | 1,70 | 1,59 | 1,59 | 00:00:00 | | 2003-02-20 | 1,60 | 14.900 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2003-02-21 | 1,71 | 22.800 | 1,71 | 1,56 | 1,56 | 00:00:00 | | 2003-02-24 | 1,80 | 35.900 | 1,85 | 1,75 | 1,75 | 00:00:00 | | 2003-02-25 | 1,65 | 14.700 | 1,80 | 1,65 | 1,80 | 00:00:00 | | 2003-02-26 | 1,65 | 11.600 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2003-02-27 | 1,70 | 4.200 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-02-28 | 1,70 | 2.400 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-03-03 | 1,70 | 2.600 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2003-03-04 | 1,65 | 9.700 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2003-03-05 | 1,69 | 1.000 | 1,69 | 1,69 | 1,69 | 00:00:00 | | 2003-03-06 | 1,66 | 2.100 | 1,66 | 1,62 | 1,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
