|
 CONTINENTAL - [Ticker: CON.F] |     | | Última Transacción | 221,590 | Hora de Cotización | 2017-11-01 - 23:43:00 | | Variación | +3,960 (+1,820%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 222,430 | Mínimo | 218,600 | | Volumen | 1.601 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 217,620 | PER | 0,00% | | Apertura | 218,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CON.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 16,10 | 33.100 | 16,70 | 16,05 | 16,55 | 00:00:00 | | 2000-12-05 | 16,30 | 49.600 | 16,50 | 16,20 | 16,50 | 00:00:00 | | 2000-12-06 | 16,70 | 51.400 | 16,70 | 16,25 | 16,50 | 00:00:00 | | 2000-12-07 | 16,15 | 58.900 | 16,70 | 16,10 | 16,60 | 00:00:00 | | 2000-12-08 | 17,30 | 47.200 | 17,35 | 16,25 | 16,25 | 00:00:00 | | 2000-12-11 | 17,25 | 30.500 | 17,60 | 17,10 | 17,60 | 00:00:00 | | 2000-12-12 | 17,25 | 22.400 | 17,40 | 17,10 | 17,40 | 00:00:00 | | 2000-12-13 | 16,80 | 28.700 | 17,35 | 16,70 | 17,35 | 00:00:00 | | 2000-12-14 | 16,75 | 32.200 | 17,15 | 16,55 | 16,70 | 00:00:00 | | 2000-12-15 | 16,40 | 25.300 | 16,90 | 16,10 | 16,60 | 00:00:00 | | 2000-12-18 | 16,60 | 32.200 | 16,80 | 16,45 | 16,50 | 00:00:00 | | 2000-12-19 | 16,60 | 60.100 | 16,67 | 16,25 | 16,50 | 00:00:00 | | 2000-12-20 | 16,20 | 34.100 | 16,55 | 16,15 | 16,40 | 00:00:00 | | 2000-12-21 | 15,95 | 68.500 | 16,30 | 15,90 | 16,10 | 00:00:00 | | 2000-12-22 | 15,85 | 44.300 | 16,10 | 15,82 | 16,00 | 00:00:00 | | 2000-12-25 | 15,85 | 0 | 15,85 | 15,85 | 15,85 | 00:00:00 | | 2000-12-26 | 15,85 | 0 | 15,85 | 15,85 | 15,85 | 00:00:00 | | 2000-12-27 | 16,20 | 47.600 | 16,20 | 15,85 | 15,85 | 00:00:00 | | 2000-12-28 | 16,70 | 43.300 | 16,80 | 16,30 | 16,30 | 00:00:00 | | 2000-12-29 | 16,90 | 26.700 | 17,00 | 16,70 | 16,70 | 00:00:00 | | 2001-01-01 | 16,90 | 0 | 16,90 | 16,90 | 16,90 | 00:00:00 | | 2001-01-02 | 17,15 | 38.200 | 17,50 | 16,80 | 17,50 | 00:00:00 | | 2001-01-03 | 16,80 | 22.300 | 17,15 | 16,70 | 16,99 | 00:00:00 | | 2001-01-04 | 17,40 | 37.500 | 17,45 | 17,00 | 17,30 | 00:00:00 | | 2001-01-05 | 17,80 | 41.300 | 18,20 | 17,30 | 17,45 | 00:00:00 | | 2001-01-08 | 17,80 | 34.400 | 17,85 | 17,70 | 17,80 | 00:00:00 | | 2001-01-09 | 17,75 | 24.700 | 18,00 | 17,60 | 17,70 | 00:00:00 | | 2001-01-10 | 17,45 | 28.900 | 17,90 | 17,25 | 17,85 | 00:00:00 | | 2001-01-11 | 17,50 | 26.400 | 17,50 | 17,10 | 17,20 | 00:00:00 | | 2001-01-12 | 18,75 | 100.500 | 19,00 | 17,45 | 17,50 | 00:00:00 | | 2001-01-15 | 18,55 | 26.900 | 18,80 | 18,20 | 18,50 | 00:00:00 | | 2001-01-16 | 18,20 | 15.300 | 18,55 | 18,20 | 18,50 | 00:00:00 | | 2001-01-17 | 18,95 | 61.300 | 19,00 | 18,10 | 18,10 | 00:00:00 | | 2001-01-18 | 18,65 | 47.200 | 18,90 | 18,20 | 18,60 | 00:00:00 | | 2001-01-19 | 18,50 | 23.600 | 18,60 | 18,30 | 18,50 | 00:00:00 | | 2001-01-22 | 18,75 | 74.900 | 18,85 | 18,15 | 18,50 | 00:00:00 | | 2001-01-23 | 18,60 | 40.400 | 18,90 | 18,50 | 18,75 | 00:00:00 | | 2001-01-24 | 18,60 | 0 | 18,60 | 18,60 | 18,60 | 00:00:00 | | 2001-01-25 | 18,55 | 29.300 | 18,70 | 18,35 | 18,40 | 00:00:00 | | 2001-01-26 | 18,55 | 0 | 18,55 | 18,55 | 18,55 | 00:00:00 | | 2001-01-29 | 18,30 | 17.200 | 18,40 | 18,25 | 18,40 | 00:00:00 | | 2001-01-30 | 18,10 | 40.000 | 18,30 | 18,05 | 18,15 | 00:00:00 | | 2001-01-31 | 18,30 | 43.900 | 18,30 | 18,05 | 18,10 | 00:00:00 | | 2001-02-01 | 18,50 | 37.600 | 18,60 | 18,05 | 18,05 | 00:00:00 | | 2001-02-02 | 18,40 | 46.500 | 18,75 | 18,40 | 18,48 | 00:00:00 | | 2001-02-05 | 17,70 | 40.400 | 18,40 | 17,60 | 18,40 | 00:00:00 | | 2001-02-06 | 18,35 | 47.300 | 18,45 | 17,70 | 18,00 | 00:00:00 | | 2001-02-07 | 18,50 | 34.600 | 18,64 | 18,20 | 18,35 | 00:00:00 | | 2001-02-08 | 18,30 | 37.000 | 18,50 | 18,00 | 18,40 | 00:00:00 | | 2001-02-09 | 18,35 | 19.600 | 18,35 | 18,05 | 18,10 | 00:00:00 | | 2001-02-12 | 18,30 | 73.900 | 18,88 | 18,10 | 18,50 | 00:00:00 | | 2001-02-13 | 19,00 | 156.800 | 19,40 | 18,40 | 18,45 | 00:00:00 | | 2001-02-14 | 19,00 | 39.800 | 19,10 | 18,90 | 18,95 | 00:00:00 | | 2001-02-15 | 18,95 | 24.100 | 19,00 | 18,90 | 19,00 | 00:00:00 | | 2001-02-16 | 19,20 | 65.400 | 19,20 | 18,80 | 18,95 | 00:00:00 | | 2001-02-19 | 19,15 | 44.600 | 19,25 | 18,80 | 19,20 | 00:00:00 | | 2001-02-20 | 19,10 | 45.600 | 19,45 | 19,05 | 19,10 | 00:00:00 | | 2001-02-21 | 19,40 | 61.600 | 19,50 | 19,00 | 19,10 | 00:00:00 | | 2001-02-22 | 19,20 | 31.100 | 19,35 | 19,15 | 19,20 | 00:00:00 | | 2001-02-23 | 18,95 | 51.200 | 19,25 | 18,95 | 19,10 | 00:00:00 | | 2001-02-26 | 19,25 | 27.800 | 19,30 | 18,85 | 19,00 | 00:00:00 | | 2001-02-27 | 18,85 | 29.500 | 19,00 | 18,80 | 19,00 | 00:00:00 | | 2001-02-28 | 18,65 | 28.900 | 18,90 | 18,55 | 18,90 | 00:00:00 | | 2001-03-01 | 18,95 | 29.900 | 19,00 | 18,30 | 18,75 | 00:00:00 | | 2001-03-02 | 18,80 | 22.500 | 19,20 | 18,60 | 18,95 | 00:00:00 | | 2001-03-05 | 18,70 | 33.400 | 18,90 | 18,55 | 18,70 | 00:00:00 | | 2001-03-06 | 18,80 | 61.200 | 18,95 | 18,60 | 18,60 | 00:00:00 | | 2001-03-07 | 18,80 | 14.900 | 18,95 | 18,65 | 18,80 | 00:00:00 | | 2001-03-08 | 18,65 | 21.600 | 18,90 | 18,65 | 18,80 | 00:00:00 | | 2001-03-09 | 18,85 | 33.100 | 19,05 | 18,80 | 18,80 | 00:00:00 | | 2001-03-12 | 18,65 | 26.900 | 18,85 | 18,60 | 18,60 | 00:00:00 | | 2001-03-13 | 18,40 | 31.200 | 18,70 | 18,20 | 18,50 | 00:00:00 | | 2001-03-14 | 18,40 | 0 | 18,40 | 18,40 | 18,40 | 00:00:00 | | 2001-03-15 | 16,80 | 31.300 | 17,30 | 16,55 | 17,30 | 00:00:00 | | 2001-03-16 | 17,10 | 23.100 | 17,20 | 16,85 | 17,00 | 00:00:00 | | 2001-03-19 | 16,95 | 21.600 | 17,10 | 16,80 | 16,80 | 00:00:00 | | 2001-03-20 | 16,90 | 15.500 | 17,00 | 16,75 | 17,00 | 00:00:00 | | 2001-03-21 | 16,60 | 25.200 | 16,80 | 16,51 | 16,70 | 00:00:00 | | 2001-03-22 | 16,25 | 47.100 | 16,60 | 16,20 | 16,53 | 00:00:00 | | 2001-03-23 | 16,30 | 46.700 | 16,35 | 15,85 | 16,30 | 00:00:00 | | 2001-03-26 | 16,80 | 34.000 | 17,00 | 16,30 | 16,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
