|
 CORONA GOLD CORP - [Ticker: CRG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRG.TO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 1,20 | 3.000 | 1,20 | 0,90 | 0,90 | 00:00:00 | | 2000-12-14 | 1,20 | 3.000 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2000-12-15 | 1,20 | 1.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-12-18 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-12-19 | 1,00 | 2.000 | 1,01 | 1,00 | 1,01 | 00:00:00 | | 2000-12-20 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2000-12-21 | 1,12 | 2.000 | 1,12 | 0,80 | 0,90 | 00:00:00 | | 2000-12-22 | 1,05 | 12.800 | 1,05 | 0,80 | 0,80 | 00:00:00 | | 2000-12-27 | 0,71 | 700 | 0,71 | 0,65 | 0,65 | 00:00:00 | | 2000-12-28 | 0,71 | 0 | 0,71 | 0,71 | 0,71 | 00:00:00 | | 2000-12-29 | 0,73 | 1.600 | 0,73 | 0,73 | 0,73 | 00:00:00 | | 2001-01-02 | 1,30 | 94.000 | 1,30 | 1,00 | 1,00 | 00:00:00 | | 2001-01-03 | 1,45 | 29.300 | 1,45 | 1,25 | 1,30 | 00:00:00 | | 2001-01-04 | 1,50 | 7.400 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2001-01-05 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2001-01-08 | 1,39 | 12.300 | 1,40 | 1,25 | 1,25 | 00:00:00 | | 2001-01-09 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2001-01-10 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2001-01-11 | 1,05 | 11.500 | 1,25 | 1,00 | 1,15 | 00:00:00 | | 2001-01-12 | 1,30 | 39.100 | 1,49 | 1,23 | 1,23 | 00:00:00 | | 2001-01-15 | 1,20 | 9.000 | 1,24 | 1,10 | 1,15 | 00:00:00 | | 2001-01-16 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-01-17 | 1,23 | 8.200 | 1,23 | 1,15 | 1,15 | 00:00:00 | | 2001-01-18 | 1,10 | 41.000 | 1,23 | 1,10 | 1,21 | 00:00:00 | | 2001-01-19 | 1,15 | 12.000 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2001-01-22 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-01-23 | 1,05 | 3.100 | 1,12 | 1,05 | 1,12 | 00:00:00 | | 2001-01-24 | 1,05 | 4.900 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-01-25 | 1,05 | 100 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-01-26 | 1,05 | 16.300 | 1,11 | 1,05 | 1,10 | 00:00:00 | | 2001-01-29 | 1,18 | 34.000 | 1,18 | 1,10 | 1,10 | 00:00:00 | | 2001-01-30 | 1,19 | 6.100 | 1,19 | 1,05 | 1,05 | 00:00:00 | | 2001-01-31 | 1,10 | 10.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-02-01 | 1,20 | 28.100 | 1,20 | 1,15 | 1,19 | 00:00:00 | | 2001-02-02 | 1,10 | 13.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-02-05 | 1,10 | 12.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-02-06 | 1,25 | 36.400 | 1,25 | 1,18 | 1,19 | 00:00:00 | | 2001-02-07 | 1,55 | 7.600 | 1,55 | 1,25 | 1,25 | 00:00:00 | | 2001-02-08 | 1,45 | 11.500 | 1,60 | 1,45 | 1,49 | 00:00:00 | | 2001-02-09 | 1,55 | 29.200 | 1,70 | 1,55 | 1,60 | 00:00:00 | | 2001-02-12 | 1,40 | 5.000 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2001-02-13 | 1,50 | 2.000 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2001-02-14 | 1,60 | 10.000 | 1,60 | 1,59 | 1,59 | 00:00:00 | | 2001-02-15 | 1,59 | 400 | 1,59 | 1,59 | 1,59 | 00:00:00 | | 2001-02-16 | 1,30 | 100 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-02-19 | 1,30 | 3.900 | 1,49 | 1,30 | 1,30 | 00:00:00 | | 2001-02-20 | 1,35 | 21.800 | 1,50 | 1,30 | 1,50 | 00:00:00 | | 2001-02-21 | 1,20 | 1.100 | 1,40 | 1,20 | 1,40 | 00:00:00 | | 2001-02-22 | 1,20 | 2.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-02-23 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-02-26 | 1,37 | 19.700 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2001-02-27 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2001-02-28 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2001-03-01 | 1,25 | 1.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-03-02 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-03-05 | 1,00 | 8.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-03-06 | 1,35 | 1.500 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2001-03-07 | 1,40 | 2.800 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-03-08 | 1,41 | 500 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2001-03-09 | 1,27 | 8.000 | 1,27 | 1,01 | 1,01 | 00:00:00 | | 2001-03-12 | 1,00 | 1.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-03-13 | 1,28 | 1.400 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2001-03-14 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2001-03-15 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2001-03-16 | 1,40 | 2.000 | 1,40 | 1,38 | 1,38 | 00:00:00 | | 2001-03-19 | 1,40 | 1.600 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2001-03-20 | 1,45 | 6.200 | 1,45 | 1,25 | 1,40 | 00:00:00 | | 2001-03-21 | 1,25 | 1.500 | 1,39 | 1,25 | 1,25 | 00:00:00 | | 2001-03-22 | 1,25 | 1.900 | 1,29 | 1,08 | 1,08 | 00:00:00 | | 2001-03-23 | 1,38 | 100 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2001-03-26 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2001-03-27 | 1,35 | 12.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2001-03-28 | 1,00 | 5.000 | 1,06 | 1,00 | 1,06 | 00:00:00 | | 2001-03-29 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-03-30 | 1,20 | 200 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-04-02 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-04-03 | 1,10 | 3.500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-04-04 | 1,15 | 1.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-04-05 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-04-06 | 1,00 | 300 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-04-09 | 1,25 | 11.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
