|
 CORONA GOLD CORP - [Ticker: CRG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRG.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 2,20 | 14.100 | 2,20 | 2,00 | 2,00 | 00:00:00 | | 2002-04-02 | 2,20 | 6.700 | 2,23 | 2,20 | 2,23 | 00:00:00 | | 2002-04-03 | 2,17 | 1.900 | 2,19 | 2,17 | 2,19 | 00:00:00 | | 2002-04-04 | 2,20 | 28.300 | 2,20 | 2,00 | 2,15 | 00:00:00 | | 2002-04-05 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-04-08 | 2,10 | 7.500 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2002-04-09 | 2,15 | 10.000 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2002-04-10 | 2,25 | 400 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-04-11 | 2,10 | 3.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2002-04-12 | 2,30 | 23.800 | 2,30 | 2,05 | 2,24 | 00:00:00 | | 2002-04-15 | 2,25 | 3.000 | 2,25 | 2,15 | 2,15 | 00:00:00 | | 2002-04-16 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-04-17 | 2,20 | 2.500 | 2,20 | 2,19 | 2,19 | 00:00:00 | | 2002-04-18 | 2,30 | 15.500 | 2,30 | 2,20 | 2,20 | 00:00:00 | | 2002-04-19 | 2,28 | 8.000 | 2,30 | 2,28 | 2,30 | 00:00:00 | | 2002-04-22 | 2,25 | 7.300 | 2,28 | 2,25 | 2,25 | 00:00:00 | | 2002-04-23 | 2,28 | 4.900 | 2,28 | 2,20 | 2,25 | 00:00:00 | | 2002-04-24 | 2,25 | 31.500 | 2,28 | 2,25 | 2,25 | 00:00:00 | | 2002-04-25 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-04-26 | 2,30 | 16.000 | 2,30 | 2,02 | 2,02 | 00:00:00 | | 2002-04-29 | 2,29 | 5.800 | 2,30 | 2,20 | 2,30 | 00:00:00 | | 2002-04-30 | 2,20 | 5.400 | 2,29 | 2,20 | 2,29 | 00:00:00 | | 2002-05-01 | 2,00 | 5.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-05-02 | 2,20 | 9.300 | 2,20 | 2,00 | 2,00 | 00:00:00 | | 2002-05-03 | 2,20 | 3.900 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2002-05-06 | 2,25 | 12.000 | 2,25 | 2,15 | 2,15 | 00:00:00 | | 2002-05-07 | 2,20 | 2.900 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-05-08 | 2,15 | 600 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2002-05-09 | 2,10 | 7.500 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2002-05-10 | 2,11 | 11.000 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2002-05-13 | 2,15 | 11.800 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2002-05-14 | 2,20 | 2.200 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2002-05-15 | 2,20 | 6.800 | 2,20 | 2,05 | 2,10 | 00:00:00 | | 2002-05-16 | 2,19 | 2.500 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2002-05-17 | 2,05 | 5.000 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2002-05-21 | 2,06 | 22.700 | 2,25 | 2,06 | 2,15 | 00:00:00 | | 2002-05-22 | 2,25 | 45.000 | 2,25 | 1,92 | 2,00 | 00:00:00 | | 2002-05-23 | 2,10 | 13.000 | 2,20 | 2,10 | 2,10 | 00:00:00 | | 2002-05-24 | 2,35 | 18.100 | 2,35 | 2,24 | 2,24 | 00:00:00 | | 2002-05-27 | 2,20 | 11.300 | 2,35 | 2,20 | 2,35 | 00:00:00 | | 2002-05-28 | 2,20 | 5.300 | 2,25 | 2,20 | 2,20 | 00:00:00 | | 2002-05-29 | 2,25 | 31.000 | 2,35 | 2,20 | 2,30 | 00:00:00 | | 2002-05-30 | 2,25 | 18.200 | 2,25 | 2,05 | 2,25 | 00:00:00 | | 2002-05-31 | 2,25 | 5.200 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-06-03 | 2,20 | 11.400 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-06-04 | 2,29 | 300 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2002-06-05 | 2,20 | 1.000 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-06-06 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-06-07 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-06-10 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2002-06-11 | 2,27 | 4.100 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2002-06-12 | 2,25 | 4.300 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-06-13 | 0,55 | 33.600 | 1,25 | 0,55 | 1,10 | 00:00:00 | | 2002-06-14 | 0,70 | 13.200 | 0,70 | 0,56 | 0,60 | 00:00:00 | | 2002-06-17 | 0,58 | 12.000 | 0,65 | 0,58 | 0,65 | 00:00:00 | | 2002-06-18 | 0,50 | 17.600 | 0,58 | 0,41 | 0,58 | 00:00:00 | | 2002-06-19 | 0,40 | 23.300 | 0,54 | 0,40 | 0,54 | 00:00:00 | | 2002-06-20 | 0,42 | 9.000 | 0,42 | 0,42 | 0,42 | 00:00:00 | | 2002-06-21 | 0,45 | 5.600 | 0,45 | 0,45 | 0,45 | 00:00:00 | | 2002-06-24 | 0,48 | 18.500 | 0,50 | 0,45 | 0,50 | 00:00:00 | | 2002-06-25 | 0,42 | 13.500 | 0,45 | 0,40 | 0,45 | 00:00:00 | | 2002-06-26 | 0,35 | 18.000 | 0,42 | 0,35 | 0,40 | 00:00:00 | | 2002-06-27 | 0,40 | 2.000 | 0,40 | 0,40 | 0,40 | 00:00:00 | | 2002-06-28 | 0,36 | 5.000 | 0,36 | 0,36 | 0,36 | 00:00:00 | | 2002-07-02 | 0,36 | 1.500 | 0,36 | 0,36 | 0,36 | 00:00:00 | | 2002-07-03 | 0,36 | 0 | 0,36 | 0,36 | 0,36 | 00:00:00 | | 2002-07-04 | 0,29 | 57.800 | 0,31 | 0,29 | 0,30 | 00:00:00 | | 2002-07-05 | 0,30 | 17.800 | 0,30 | 0,27 | 0,27 | 00:00:00 | | 2002-07-08 | 0,30 | 0 | 0,30 | 0,30 | 0,30 | 00:00:00 | | 2002-07-09 | 0,26 | 2.200 | 0,26 | 0,26 | 0,26 | 00:00:00 | | 2002-07-10 | 0,27 | 7.000 | 0,28 | 0,27 | 0,28 | 00:00:00 | | 2002-07-11 | 0,26 | 10.600 | 0,26 | 0,26 | 0,26 | 00:00:00 | | 2002-07-12 | 0,29 | 2.000 | 0,29 | 0,29 | 0,29 | 00:00:00 | | 2002-07-15 | 0,25 | 17.000 | 0,27 | 0,25 | 0,27 | 00:00:00 | | 2002-07-16 | 0,27 | 1.000 | 0,27 | 0,27 | 0,27 | 00:00:00 | | 2002-07-17 | 0,23 | 10.000 | 0,23 | 0,23 | 0,23 | 00:00:00 | | 2002-07-18 | 0,23 | 0 | 0,23 | 0,23 | 0,23 | 00:00:00 | | 2002-07-19 | 0,21 | 24.900 | 0,23 | 0,21 | 0,23 | 00:00:00 | | 2002-07-22 | 0,22 | 4.000 | 0,22 | 0,21 | 0,21 | 00:00:00 | | 2002-07-23 | 0,25 | 25.800 | 0,27 | 0,21 | 0,22 | 00:00:00 | | 2002-07-24 | 0,25 | 0 | 0,25 | 0,25 | 0,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
