|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRI.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-08-24 | 3,66 | 2.324.900 | 3,72 | 3,62 | 3,68 | 00:00:00 | | 2010-08-25 | 3,60 | 2.300.700 | 3,67 | 3,55 | 3,66 | 00:00:00 | | 2010-08-26 | 3,68 | 2.735.500 | 3,68 | 3,62 | 3,64 | 00:00:00 | | 2010-08-27 | 3,71 | 2.019.200 | 3,74 | 3,65 | 3,67 | 00:00:00 | | 2010-08-30 | 3,71 | 1.659.200 | 3,76 | 3,70 | 3,72 | 00:00:00 | | 2010-08-31 | 3,70 | 3.635.100 | 3,73 | 3,65 | 3,65 | 00:00:00 | | 2010-09-01 | 3,76 | 2.998.600 | 3,77 | 3,67 | 3,67 | 00:00:00 | | 2010-09-02 | 3,76 | 2.614.900 | 3,77 | 3,71 | 3,75 | 00:00:00 | | 2010-09-03 | 3,79 | 3.145.100 | 3,80 | 3,74 | 3,75 | 00:00:00 | | 2010-09-06 | 3,78 | 1.431.300 | 3,81 | 3,77 | 3,81 | 00:00:00 | | 2010-09-07 | 3,74 | 2.250.000 | 3,80 | 3,72 | 3,78 | 00:00:00 | | 2010-09-08 | 3,77 | 1.791.900 | 3,78 | 3,72 | 3,75 | 00:00:00 | | 2010-09-09 | 3,87 | 4.287.100 | 3,87 | 3,77 | 3,78 | 00:00:00 | | 2010-09-10 | 3,86 | 2.199.100 | 3,89 | 3,83 | 3,87 | 00:00:00 | | 2010-09-13 | 3,88 | 1.247.000 | 3,90 | 3,86 | 3,87 | 00:00:00 | | 2010-09-14 | 3,89 | 1.837.200 | 3,90 | 3,85 | 3,88 | 00:00:00 | | 2010-09-15 | 3,89 | 1.596.200 | 3,90 | 3,88 | 3,90 | 00:00:00 | | 2010-09-16 | 3,87 | 1.742.800 | 3,90 | 3,85 | 3,90 | 00:00:00 | | 2010-09-17 | 3,85 | 4.764.200 | 3,93 | 3,83 | 3,89 | 00:00:00 | | 2010-09-20 | 3,90 | 2.583.500 | 3,90 | 3,85 | 3,86 | 00:00:00 | | 2010-09-21 | 3,93 | 3.260.400 | 3,96 | 3,89 | 3,89 | 00:00:00 | | 2010-09-22 | 3,85 | 3.045.400 | 3,96 | 3,84 | 3,96 | 00:00:00 | | 2010-09-23 | 3,86 | 2.230.400 | 3,89 | 3,81 | 3,88 | 00:00:00 | | 2010-09-24 | 3,95 | 2.110.700 | 3,96 | 3,82 | 3,84 | 00:00:00 | | 2010-09-27 | 3,89 | 1.657.600 | 3,96 | 3,89 | 3,92 | 00:00:00 | | 2010-09-28 | 3,86 | 1.992.900 | 3,89 | 3,82 | 3,86 | 00:00:00 | | 2010-09-29 | 3,84 | 1.535.200 | 3,89 | 3,82 | 3,89 | 00:00:00 | | 2010-09-30 | 3,85 | 3.284.000 | 3,90 | 3,80 | 3,85 | 00:00:00 | | 2010-10-01 | 3,84 | 2.346.600 | 3,92 | 3,81 | 3,87 | 00:00:00 | | 2010-10-04 | 3,81 | 3.243.100 | 3,88 | 3,77 | 3,88 | 00:00:00 | | 2010-10-05 | 3,89 | 2.625.100 | 3,90 | 3,78 | 3,83 | 00:00:00 | | 2010-10-06 | 3,93 | 1.987.400 | 3,93 | 3,89 | 3,90 | 00:00:00 | | 2010-10-07 | 3,94 | 2.387.100 | 3,96 | 3,88 | 3,92 | 00:00:00 | | 2010-10-08 | 3,92 | 1.400.500 | 3,95 | 3,90 | 3,92 | 00:00:00 | | 2010-10-11 | 3,92 | 1.692.600 | 3,95 | 3,91 | 3,94 | 00:00:00 | | 2010-10-12 | 3,88 | 1.423.500 | 3,91 | 3,84 | 3,91 | 00:00:00 | | 2010-10-13 | 3,93 | 2.434.600 | 3,95 | 3,88 | 3,89 | 00:00:00 | | 2010-10-14 | 3,96 | 1.977.800 | 4,00 | 3,93 | 3,94 | 00:00:00 | | 2010-10-15 | 3,94 | 2.429.500 | 3,98 | 3,92 | 3,96 | 00:00:00 | | 2010-10-18 | 4,01 | 2.500.200 | 4,03 | 3,92 | 3,93 | 00:00:00 | | 2010-10-19 | 4,02 | 1.710.400 | 4,05 | 3,99 | 4,01 | 00:00:00 | | 2010-10-20 | 3,98 | 2.160.200 | 4,00 | 3,95 | 3,96 | 00:00:00 | | 2010-10-21 | 4,00 | 1.929.500 | 4,01 | 3,96 | 3,98 | 00:00:00 | | 2010-10-22 | 3,99 | 1.639.000 | 4,04 | 3,97 | 3,99 | 00:00:00 | | 2010-10-25 | 3,97 | 1.162.300 | 4,03 | 3,95 | 4,01 | 00:00:00 | | 2010-10-26 | 3,98 | 1.385.000 | 4,00 | 3,95 | 3,98 | 00:00:00 | | 2010-10-27 | 3,96 | 2.459.900 | 4,03 | 3,95 | 3,99 | 00:00:00 | | 2010-10-28 | 4,00 | 2.977.800 | 4,03 | 3,95 | 3,96 | 00:00:00 | | 2010-10-29 | 4,06 | 3.028.400 | 4,08 | 3,98 | 4,01 | 00:00:00 | | 2010-11-01 | 4,00 | 2.579.900 | 4,09 | 3,98 | 4,09 | 00:00:00 | | 2010-11-02 | 4,06 | 2.255.000 | 4,08 | 3,95 | 3,96 | 00:00:00 | | 2010-11-03 | 4,04 | 3.460.500 | 4,10 | 4,02 | 4,06 | 00:00:00 | | 2010-11-04 | 4,05 | 3.227.900 | 4,09 | 4,03 | 4,05 | 00:00:00 | | 2010-11-05 | 3,99 | 3.983.300 | 4,09 | 3,96 | 4,02 | 00:00:00 | | 2010-11-08 | 3,98 | 2.676.300 | 4,04 | 3,95 | 3,99 | 00:00:00 | | 2010-11-09 | 4,05 | 3.224.100 | 4,07 | 3,96 | 3,97 | 00:00:00 | | 2010-11-10 | 4,03 | 2.634.300 | 4,07 | 3,98 | 4,05 | 00:00:00 | | 2010-11-11 | 3,99 | 2.344.300 | 4,03 | 3,97 | 4,00 | 00:00:00 | | 2010-11-12 | 3,98 | 1.992.200 | 4,02 | 3,92 | 3,95 | 00:00:00 | | 2010-11-15 | 4,01 | 2.108.600 | 4,04 | 3,96 | 3,97 | 00:00:00 | | 2010-11-16 | 3,97 | 2.319.600 | 4,03 | 3,97 | 4,01 | 00:00:00 | | 2010-11-17 | 3,96 | 1.793.100 | 4,01 | 3,94 | 3,96 | 00:00:00 | | 2010-11-18 | 4,01 | 3.101.600 | 4,02 | 3,98 | 3,99 | 00:00:00 | | 2010-11-19 | 4,02 | 4.851.700 | 4,04 | 3,96 | 4,04 | 00:00:00 | | 2010-11-22 | 3,97 | 2.584.400 | 4,05 | 3,95 | 4,04 | 00:00:00 | | 2010-11-23 | 3,88 | 2.983.600 | 3,97 | 3,88 | 3,95 | 00:00:00 | | 2010-11-24 | 3,92 | 2.499.000 | 3,95 | 3,86 | 3,88 | 00:00:00 | | 2010-11-25 | 3,90 | 2.119.300 | 3,94 | 3,85 | 3,90 | 00:00:00 | | 2010-11-26 | 3,86 | 1.465.300 | 3,89 | 3,83 | 3,87 | 00:00:00 | | 2010-11-29 | 3,76 | 3.192.100 | 3,89 | 3,76 | 3,84 | 00:00:00 | | 2010-11-30 | 3,78 | 4.906.800 | 3,85 | 3,75 | 3,85 | 00:00:00 | | 2010-12-01 | 3,83 | 5.036.900 | 3,84 | 3,74 | 3,75 | 00:00:00 | | 2010-12-02 | 3,86 | 4.850.300 | 3,92 | 3,76 | 3,82 | 00:00:00 | | 2010-12-03 | 3,88 | 3.363.000 | 3,91 | 3,81 | 3,82 | 00:00:00 | | 2010-12-06 | 3,89 | 1.570.500 | 3,93 | 3,87 | 3,91 | 00:00:00 | | 2010-12-07 | 3,95 | 4.778.400 | 4,00 | 3,87 | 3,88 | 00:00:00 | | 2010-12-08 | 4,00 | 4.066.200 | 4,06 | 3,94 | 3,94 | 00:00:00 | | 2010-12-09 | 3,99 | 2.183.200 | 4,05 | 3,99 | 4,00 | 00:00:00 | | 2010-12-10 | 4,06 | 3.398.400 | 4,06 | 3,97 | 4,00 | 00:00:00 | | 2010-12-13 | 4,05 | 2.196.700 | 4,09 | 4,04 | 4,06 | 00:00:00 | | 2010-12-14 | 4,06 | 1.277.800 | 4,08 | 4,02 | 4,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
