|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRI.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-12-14 | 4,06 | 1.277.800 | 4,08 | 4,02 | 4,03 | 00:00:00 | | 2010-12-15 | 4,03 | 2.512.100 | 4,07 | 4,02 | 4,06 | 00:00:00 | | 2010-12-16 | 4,02 | 1.932.500 | 4,06 | 3,98 | 4,02 | 00:00:00 | | 2010-12-17 | 3,99 | 3.754.100 | 4,06 | 3,95 | 4,03 | 00:00:00 | | 2010-12-20 | 4,03 | 3.001.900 | 4,07 | 3,97 | 4,00 | 00:00:00 | | 2010-12-21 | 4,05 | 3.230.300 | 4,11 | 4,05 | 4,07 | 00:00:00 | | 2010-12-22 | 4,14 | 3.182.100 | 4,14 | 4,05 | 4,05 | 00:00:00 | | 2010-12-23 | 4,11 | 1.999.500 | 4,18 | 4,09 | 4,12 | 00:00:00 | | 2010-12-27 | 4,04 | 1.484.700 | 4,13 | 4,03 | 4,12 | 00:00:00 | | 2010-12-28 | 4,03 | 793.500 | 4,08 | 4,02 | 4,03 | 00:00:00 | | 2010-12-29 | 4,05 | 1.227.700 | 4,09 | 4,03 | 4,05 | 00:00:00 | | 2010-12-30 | 3,98 | 2.221.800 | 4,07 | 3,98 | 4,07 | 00:00:00 | | 2011-01-03 | 3,99 | 1.939.000 | 4,04 | 3,97 | 4,04 | 00:00:00 | | 2011-01-04 | 3,95 | 2.863.900 | 4,03 | 3,95 | 4,02 | 00:00:00 | | 2011-01-05 | 3,96 | 4.345.600 | 3,98 | 3,88 | 3,96 | 00:00:00 | | 2011-01-06 | 3,94 | 1.798.900 | 3,99 | 3,93 | 3,97 | 00:00:00 | | 2011-01-07 | 3,88 | 3.885.000 | 3,96 | 3,86 | 3,95 | 00:00:00 | | 2011-01-10 | 3,90 | 24.639.000 | 3,93 | 3,83 | 3,89 | 00:00:00 | | 2011-01-11 | 3,86 | 8.545.800 | 3,87 | 3,76 | 3,81 | 00:00:00 | | 2011-01-12 | 3,98 | 4.222.500 | 4,00 | 3,86 | 3,87 | 00:00:00 | | 2011-01-13 | 4,00 | 4.906.800 | 4,03 | 3,95 | 3,95 | 00:00:00 | | 2011-01-14 | 4,03 | 3.870.800 | 4,09 | 4,01 | 4,03 | 00:00:00 | | 2011-01-17 | 4,05 | 2.234.700 | 4,06 | 4,01 | 4,04 | 00:00:00 | | 2011-01-18 | 4,16 | 5.008.200 | 4,16 | 4,02 | 4,06 | 00:00:00 | | 2011-01-19 | 4,17 | 4.160.100 | 4,18 | 4,09 | 4,13 | 00:00:00 | | 2011-01-20 | 4,15 | 3.090.800 | 4,19 | 4,12 | 4,18 | 00:00:00 | | 2011-01-21 | 4,17 | 4.985.700 | 4,24 | 4,13 | 4,17 | 00:00:00 | | 2011-01-24 | 4,18 | 1.873.900 | 4,20 | 4,13 | 4,17 | 00:00:00 | | 2011-01-25 | 4,20 | 3.129.300 | 4,20 | 4,15 | 4,20 | 00:00:00 | | 2011-01-26 | 4,31 | 5.407.000 | 4,36 | 4,18 | 4,20 | 00:00:00 | | 2011-01-27 | 4,45 | 880.300 | 4,48 | 4,31 | 4,36 | 00:00:00 | | 2011-01-28 | 5,20 | 42.566.000 | 5,66 | 5,11 | 5,36 | 00:00:00 | | 2011-01-31 | 5,04 | 17.899.200 | 5,14 | 4,91 | 5,10 | 00:00:00 | | 2011-02-01 | 5,13 | 9.334.300 | 5,15 | 4,97 | 5,00 | 00:00:00 | | 2011-02-02 | 5,13 | 9.911.300 | 5,19 | 5,06 | 5,07 | 00:00:00 | | 2011-02-03 | 5,08 | 6.315.400 | 5,15 | 5,00 | 5,09 | 00:00:00 | | 2011-02-04 | 5,07 | 8.072.600 | 5,14 | 5,01 | 5,06 | 00:00:00 | | 2011-02-07 | 5,04 | 6.186.700 | 5,12 | 4,99 | 5,03 | 00:00:00 | | 2011-02-08 | 5,09 | 6.276.400 | 5,11 | 5,01 | 5,01 | 00:00:00 | | 2011-02-09 | 5,08 | 5.619.600 | 5,14 | 5,06 | 5,06 | 00:00:00 | | 2011-02-10 | 5,01 | 5.065.000 | 5,06 | 5,00 | 5,03 | 00:00:00 | | 2011-02-11 | 5,00 | 3.733.300 | 5,04 | 4,94 | 5,00 | 00:00:00 | | 2011-02-14 | 4,99 | 3.770.900 | 5,05 | 4,95 | 4,96 | 00:00:00 | | 2011-02-15 | 5,00 | 3.045.300 | 5,03 | 4,96 | 5,00 | 00:00:00 | | 2011-02-16 | 5,03 | 3.975.600 | 5,04 | 4,97 | 5,00 | 00:00:00 | | 2011-02-17 | 5,05 | 3.752.900 | 5,05 | 4,98 | 4,98 | 00:00:00 | | 2011-02-18 | 5,10 | 5.313.100 | 5,12 | 5,01 | 5,03 | 00:00:00 | | 2011-02-21 | 5,00 | 5.622.600 | 5,12 | 4,99 | 5,04 | 00:00:00 | | 2011-02-22 | 5,03 | 7.969.600 | 5,06 | 4,94 | 4,98 | 00:00:00 | | 2011-02-23 | 5,06 | 7.671.800 | 5,09 | 4,98 | 5,02 | 00:00:00 | | 2011-02-24 | 5,07 | 5.429.400 | 5,09 | 4,99 | 5,00 | 00:00:00 | | 2011-02-25 | 5,19 | 8.763.700 | 5,25 | 5,04 | 5,04 | 00:00:00 | | 2011-02-28 | 5,24 | 6.101.500 | 5,24 | 5,15 | 5,17 | 00:00:00 | | 2011-03-01 | 5,24 | 11.104.100 | 5,25 | 5,17 | 5,17 | 00:00:00 | | 2011-03-02 | 5,20 | 8.995.600 | 5,23 | 5,15 | 5,21 | 00:00:00 | | 2011-03-03 | 5,11 | 5.925.700 | 5,21 | 5,10 | 5,19 | 00:00:00 | | 2011-03-04 | 5,14 | 3.598.500 | 5,18 | 5,07 | 5,10 | 00:00:00 | | 2011-03-07 | 5,15 | 3.692.200 | 5,20 | 5,12 | 5,15 | 00:00:00 | | 2011-03-08 | 5,15 | 4.217.100 | 5,18 | 5,07 | 5,16 | 00:00:00 | | 2011-03-09 | 5,15 | 3.289.900 | 5,15 | 5,09 | 5,13 | 00:00:00 | | 2011-03-10 | 5,04 | 4.172.300 | 5,13 | 5,02 | 5,11 | 00:00:00 | | 2011-03-11 | 5,02 | 4.867.100 | 5,07 | 4,99 | 5,01 | 00:00:00 | | 2011-03-14 | 4,99 | 6.244.000 | 5,10 | 4,96 | 4,96 | 00:00:00 | | 2011-03-15 | 4,86 | 8.646.600 | 4,96 | 4,80 | 4,95 | 00:00:00 | | 2011-03-16 | 4,83 | 7.443.700 | 4,94 | 4,82 | 4,87 | 00:00:00 | | 2011-03-17 | 4,88 | 4.740.800 | 4,91 | 4,80 | 4,85 | 00:00:00 | | 2011-03-18 | 4,92 | 5.023.500 | 4,94 | 4,88 | 4,91 | 00:00:00 | | 2011-03-21 | 4,97 | 7.497.700 | 4,99 | 4,93 | 4,96 | 00:00:00 | | 2011-03-22 | 4,98 | 4.203.200 | 5,03 | 4,97 | 4,99 | 00:00:00 | | 2011-03-23 | 5,01 | 3.486.500 | 5,02 | 4,94 | 4,97 | 00:00:00 | | 2011-03-24 | 4,98 | 4.210.700 | 5,03 | 4,95 | 4,97 | 00:00:00 | | 2011-03-25 | 4,98 | 3.208.400 | 5,00 | 4,96 | 4,99 | 00:00:00 | | 2011-03-28 | 5,02 | 2.360.100 | 5,02 | 4,98 | 5,00 | 00:00:00 | | 2011-03-29 | 5,07 | 3.225.800 | 5,07 | 5,01 | 5,04 | 00:00:00 | | 2011-03-30 | 5,08 | 2.780.300 | 5,10 | 5,03 | 5,10 | 00:00:00 | | 2011-03-31 | 4,98 | 5.440.800 | 5,10 | 4,97 | 5,10 | 00:00:00 | | 2011-04-01 | 5,01 | 4.212.600 | 5,09 | 4,93 | 5,08 | 00:00:00 | | 2011-04-04 | 5,01 | 3.134.100 | 5,02 | 4,96 | 5,00 | 00:00:00 | | 2011-04-05 | 4,96 | 8.918.500 | 5,03 | 4,94 | 5,01 | 00:00:00 | | 2011-04-06 | 5,04 | 2.265.600 | 5,05 | 4,96 | 5,00 | 00:00:00 | | 2011-04-07 | 5,04 | 3.061.400 | 5,10 | 5,02 | 5,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
