|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRI.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-04-07 | 5,04 | 3.061.400 | 5,10 | 5,02 | 5,03 | 00:00:00 | | 2011-04-08 | 5,08 | 2.177.100 | 5,09 | 5,04 | 5,08 | 00:00:00 | | 2011-04-11 | 5,07 | 3.372.700 | 5,09 | 5,03 | 5,05 | 00:00:00 | | 2011-04-12 | 5,04 | 3.955.700 | 5,09 | 5,00 | 5,05 | 00:00:00 | | 2011-04-13 | 5,03 | 3.307.100 | 5,07 | 5,01 | 5,03 | 00:00:00 | | 2011-04-14 | 5,01 | 4.005.500 | 5,06 | 4,98 | 5,01 | 00:00:00 | | 2011-04-15 | 4,99 | 5.495.000 | 5,03 | 4,98 | 5,02 | 00:00:00 | | 2011-04-18 | 4,90 | 7.089.700 | 5,00 | 4,88 | 5,00 | 00:00:00 | | 2011-04-19 | 4,92 | 3.842.700 | 4,95 | 4,88 | 4,90 | 00:00:00 | | 2011-04-20 | 4,95 | 2.971.500 | 4,99 | 4,92 | 4,95 | 00:00:00 | | 2011-04-21 | 5,02 | 2.807.700 | 5,02 | 4,96 | 4,99 | 00:00:00 | | 2011-04-26 | 5,01 | 3.961.700 | 5,08 | 4,98 | 4,98 | 00:00:00 | | 2011-04-27 | 5,02 | 3.200.300 | 5,05 | 5,00 | 5,04 | 00:00:00 | | 2011-04-28 | 5,06 | 3.076.000 | 5,08 | 5,01 | 5,01 | 00:00:00 | | 2011-04-29 | 4,99 | 3.531.300 | 5,07 | 4,97 | 5,03 | 00:00:00 | | 2011-05-02 | 5,04 | 2.562.500 | 5,07 | 4,98 | 5,02 | 00:00:00 | | 2011-05-03 | 5,06 | 6.520.300 | 5,06 | 5,01 | 5,02 | 00:00:00 | | 2011-05-04 | 5,01 | 4.604.200 | 5,06 | 4,99 | 5,06 | 00:00:00 | | 2011-05-05 | 5,03 | 5.030.500 | 5,05 | 4,98 | 5,05 | 00:00:00 | | 2011-05-06 | 5,00 | 8.678.600 | 5,04 | 4,96 | 5,03 | 00:00:00 | | 2011-05-09 | 4,93 | 5.342.700 | 5,01 | 4,93 | 5,00 | 00:00:00 | | 2011-05-10 | 4,97 | 4.659.400 | 4,97 | 4,92 | 4,96 | 00:00:00 | | 2011-05-11 | 5,06 | 5.929.900 | 5,07 | 4,98 | 4,99 | 00:00:00 | | 2011-05-12 | 5,04 | 3.487.500 | 5,05 | 4,99 | 5,03 | 00:00:00 | | 2011-05-13 | 4,96 | 5.260.100 | 5,07 | 4,94 | 5,05 | 00:00:00 | | 2011-05-16 | 4,98 | 2.712.200 | 5,00 | 4,91 | 4,94 | 00:00:00 | | 2011-05-17 | 4,97 | 4.864.400 | 5,02 | 4,96 | 4,98 | 00:00:00 | | 2011-05-18 | 5,00 | 5.384.900 | 5,00 | 4,96 | 4,99 | 00:00:00 | | 2011-05-19 | 5,02 | 5.854.200 | 5,03 | 4,99 | 5,00 | 00:00:00 | | 2011-05-20 | 4,98 | 6.164.000 | 5,03 | 4,98 | 5,01 | 00:00:00 | | 2011-05-23 | 4,96 | 6.640.700 | 4,97 | 4,94 | 4,97 | 00:00:00 | | 2011-05-24 | 4,98 | 4.386.000 | 5,00 | 4,96 | 4,96 | 00:00:00 | | 2011-05-25 | 5,03 | 7.749.800 | 5,03 | 4,96 | 4,97 | 00:00:00 | | 2011-05-26 | 5,03 | 5.893.200 | 5,05 | 5,00 | 5,03 | 00:00:00 | | 2011-05-27 | 5,04 | 3.737.400 | 5,05 | 4,99 | 5,03 | 00:00:00 | | 2011-05-30 | 5,02 | 2.812.800 | 5,05 | 5,01 | 5,01 | 00:00:00 | | 2011-05-31 | 5,06 | 5.025.800 | 5,07 | 5,01 | 5,03 | 00:00:00 | | 2011-06-01 | 5,00 | 6.363.600 | 5,07 | 4,99 | 5,02 | 00:00:00 | | 2011-06-02 | 4,98 | 4.999.900 | 5,01 | 4,97 | 4,99 | 00:00:00 | | 2011-06-03 | 5,00 | 5.076.300 | 5,00 | 4,94 | 4,96 | 00:00:00 | | 2011-06-06 | 4,97 | 4.327.600 | 5,01 | 4,96 | 5,00 | 00:00:00 | | 2011-06-07 | 4,97 | 6.100.300 | 4,99 | 4,94 | 4,96 | 00:00:00 | | 2011-06-08 | 4,95 | 5.918.400 | 4,99 | 4,95 | 4,95 | 00:00:00 | | 2011-06-09 | 4,93 | 4.841.400 | 4,97 | 4,90 | 4,93 | 00:00:00 | | 2011-06-10 | 4,92 | 4.600.100 | 4,94 | 4,90 | 4,92 | 00:00:00 | | 2011-06-13 | 4,98 | 7.366.200 | 4,99 | 4,91 | 4,94 | 00:00:00 | | 2011-06-14 | 5,02 | 3.995.600 | 5,05 | 4,97 | 4,99 | 00:00:00 | | 2011-06-15 | 4,89 | 5.266.300 | 5,04 | 4,89 | 5,02 | 00:00:00 | | 2011-06-16 | 4,74 | 9.473.600 | 4,91 | 4,68 | 4,88 | 00:00:00 | | 2011-06-17 | 4,65 | 12.073.600 | 4,74 | 4,62 | 4,74 | 00:00:00 | | 2011-06-20 | 4,62 | 6.175.100 | 4,63 | 4,57 | 4,62 | 00:00:00 | | 2011-06-21 | 4,82 | 5.751.600 | 4,82 | 4,63 | 4,63 | 00:00:00 | | 2011-06-22 | 4,86 | 6.336.100 | 4,87 | 4,80 | 4,83 | 00:00:00 | | 2011-06-23 | 4,82 | 5.933.900 | 4,90 | 4,80 | 4,90 | 00:00:00 | | 2011-06-24 | 4,66 | 3.957.800 | 4,86 | 4,65 | 4,85 | 00:00:00 | | 2011-06-27 | 4,65 | 3.007.100 | 4,79 | 4,62 | 4,66 | 00:00:00 | | 2011-06-28 | 4,70 | 3.948.600 | 4,71 | 4,60 | 4,66 | 00:00:00 | | 2011-06-29 | 4,81 | 2.740.100 | 4,84 | 4,71 | 4,71 | 00:00:00 | | 2011-06-30 | 4,81 | 5.568.800 | 4,84 | 4,73 | 4,80 | 00:00:00 | | 2011-07-01 | 4,76 | 4.843.400 | 4,97 | 4,72 | 4,89 | 00:00:00 | | 2011-07-04 | 4,79 | 1.890.100 | 4,83 | 4,76 | 4,82 | 00:00:00 | | 2011-07-05 | 4,80 | 9.458.300 | 4,83 | 4,76 | 4,81 | 00:00:00 | | 2011-07-06 | 4,77 | 4.529.200 | 4,80 | 4,71 | 4,80 | 00:00:00 | | 2011-07-07 | 4,81 | 4.470.000 | 4,85 | 4,76 | 4,77 | 00:00:00 | | 2011-07-08 | 4,59 | 7.416.000 | 4,84 | 4,59 | 4,82 | 00:00:00 | | 2011-07-11 | 4,35 | 6.582.700 | 4,56 | 4,34 | 4,56 | 00:00:00 | | 2011-07-12 | 4,29 | 7.808.700 | 4,46 | 4,13 | 4,26 | 00:00:00 | | 2011-07-13 | 4,31 | 4.421.600 | 4,36 | 4,24 | 4,24 | 00:00:00 | | 2011-07-14 | 4,29 | 3.000.900 | 4,34 | 4,26 | 4,26 | 00:00:00 | | 2011-07-15 | 4,24 | 4.301.700 | 4,30 | 4,21 | 4,26 | 00:00:00 | | 2011-07-18 | 4,03 | 6.777.300 | 4,28 | 4,03 | 4,26 | 00:00:00 | | 2011-07-19 | 4,10 | 5.476.900 | 4,20 | 3,99 | 4,02 | 00:00:00 | | 2011-07-20 | 4,15 | 3.325.600 | 4,19 | 4,12 | 4,16 | 00:00:00 | | 2011-07-21 | 4,22 | 3.259.500 | 4,27 | 4,11 | 4,22 | 00:00:00 | | 2011-07-22 | 4,33 | 5.566.100 | 4,54 | 4,31 | 4,42 | 00:00:00 | | 2011-07-25 | 4,27 | 2.782.900 | 4,38 | 4,25 | 4,35 | 00:00:00 | | 2011-07-26 | 4,25 | 4.285.100 | 4,33 | 4,22 | 4,31 | 00:00:00 | | 2011-07-27 | 4,10 | 5.973.100 | 4,23 | 4,06 | 4,15 | 00:00:00 | | 2011-07-28 | 4,11 | 4.275.500 | 4,14 | 4,01 | 4,07 | 00:00:00 | | 2011-07-29 | 4,03 | 7.873.800 | 4,07 | 3,94 | 4,02 | 00:00:00 | | 2011-08-01 | 3,95 | 3.901.200 | 4,15 | 3,90 | 4,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
