|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRI.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-06 | 4,15 | 4.089.000 | 4,20 | 4,08 | 4,09 | 00:00:00 | | 2008-02-07 | 4,06 | 2.060.100 | 4,15 | 4,05 | 4,15 | 00:00:00 | | 2008-02-08 | 4,13 | 3.175.300 | 4,18 | 4,06 | 4,18 | 00:00:00 | | 2008-02-11 | 4,20 | 3.843.400 | 4,25 | 4,12 | 4,14 | 00:00:00 | | 2008-02-12 | 4,38 | 3.790.200 | 4,39 | 4,23 | 4,24 | 00:00:00 | | 2008-02-13 | 4,34 | 2.412.000 | 4,41 | 4,30 | 4,30 | 00:00:00 | | 2008-02-14 | 4,49 | 9.192.800 | 4,58 | 4,43 | 4,44 | 00:00:00 | | 2008-02-15 | 4,53 | 4.803.500 | 4,65 | 4,41 | 4,48 | 00:00:00 | | 2008-02-18 | 4,56 | 2.731.900 | 4,67 | 4,48 | 4,55 | 00:00:00 | | 2008-02-19 | 4,56 | 5.072.500 | 4,64 | 4,43 | 4,55 | 00:00:00 | | 2008-02-20 | 4,57 | 3.357.300 | 4,60 | 4,46 | 4,50 | 00:00:00 | | 2008-02-21 | 4,63 | 4.035.700 | 4,65 | 4,59 | 4,60 | 00:00:00 | | 2008-02-22 | 4,57 | 3.637.600 | 4,62 | 4,53 | 4,57 | 00:00:00 | | 2008-02-25 | 4,66 | 6.574.500 | 4,66 | 4,59 | 4,61 | 00:00:00 | | 2008-02-26 | 4,82 | 8.991.600 | 4,82 | 4,68 | 4,70 | 00:00:00 | | 2008-02-27 | 4,86 | 4.124.100 | 4,86 | 4,68 | 4,85 | 00:00:00 | | 2008-02-28 | 4,72 | 11.694.200 | 4,84 | 4,69 | 4,83 | 00:00:00 | | 2008-02-29 | 4,56 | 35.217.900 | 4,78 | 4,47 | 4,71 | 00:00:00 | | 2008-03-03 | 4,39 | 3.157.300 | 4,55 | 4,37 | 4,50 | 00:00:00 | | 2008-03-04 | 4,32 | 4.256.400 | 4,45 | 4,26 | 4,43 | 00:00:00 | | 2008-03-05 | 4,52 | 2.716.100 | 4,52 | 4,34 | 4,40 | 00:00:00 | | 2008-03-06 | 4,48 | 3.348.200 | 4,54 | 4,44 | 4,54 | 00:00:00 | | 2008-03-07 | 4,41 | 1.842.600 | 4,52 | 4,32 | 4,45 | 00:00:00 | | 2008-03-10 | 4,38 | 3.880.100 | 4,53 | 4,31 | 4,40 | 00:00:00 | | 2008-03-11 | 4,45 | 4.391.900 | 4,50 | 4,35 | 4,40 | 00:00:00 | | 2008-03-12 | 4,49 | 1.538.800 | 4,53 | 4,45 | 4,48 | 00:00:00 | | 2008-03-13 | 4,40 | 2.559.700 | 4,44 | 4,35 | 4,41 | 00:00:00 | | 2008-03-14 | 4,41 | 4.446.900 | 4,53 | 4,38 | 4,40 | 00:00:00 | | 2008-03-18 | 4,37 | 2.961.900 | 4,37 | 4,17 | 4,24 | 00:00:00 | | 2008-03-19 | 4,41 | 3.624.300 | 4,44 | 4,29 | 4,39 | 00:00:00 | | 2008-03-20 | 4,14 | 11.103.200 | 4,38 | 4,14 | 4,36 | 00:00:00 | | 2008-03-25 | 4,40 | 4.967.800 | 4,42 | 4,30 | 4,40 | 00:00:00 | | 2008-03-26 | 4,32 | 3.019.000 | 4,40 | 4,31 | 4,40 | 00:00:00 | | 2008-03-27 | 4,44 | 4.211.300 | 4,49 | 4,31 | 4,32 | 00:00:00 | | 2008-03-28 | 4,40 | 2.044.700 | 4,46 | 4,38 | 4,42 | 00:00:00 | | 2008-03-31 | 4,35 | 4.528.800 | 4,50 | 4,30 | 4,40 | 00:00:00 | | 2008-04-01 | 4,41 | 2.927.500 | 4,42 | 4,33 | 4,33 | 00:00:00 | | 2008-04-02 | 4,45 | 3.042.400 | 4,46 | 4,37 | 4,42 | 00:00:00 | | 2008-04-03 | 4,43 | 1.686.900 | 4,46 | 4,39 | 4,44 | 00:00:00 | | 2008-04-04 | 4,49 | 2.454.800 | 4,50 | 4,38 | 4,45 | 00:00:00 | | 2008-04-07 | 4,46 | 2.227.700 | 4,52 | 4,45 | 4,49 | 00:00:00 | | 2008-04-08 | 4,44 | 1.857.700 | 4,47 | 4,41 | 4,46 | 00:00:00 | | 2008-04-09 | 4,41 | 860.400 | 4,42 | 4,40 | 4,40 | 00:00:00 | | 2008-04-10 | 4,33 | 2.062.900 | 4,40 | 4,29 | 4,40 | 00:00:00 | | 2008-04-11 | 4,28 | 2.012.900 | 4,40 | 4,28 | 4,35 | 00:00:00 | | 2008-04-14 | 4,23 | 1.749.300 | 4,28 | 4,22 | 4,27 | 00:00:00 | | 2008-04-15 | 4,34 | 5.693.000 | 4,42 | 4,31 | 4,40 | 00:00:00 | | 2008-04-16 | 4,34 | 2.088.100 | 4,38 | 4,30 | 4,35 | 00:00:00 | | 2008-04-17 | 4,32 | 2.748.500 | 4,36 | 4,31 | 4,34 | 00:00:00 | | 2008-04-18 | 4,43 | 3.561.300 | 4,47 | 4,33 | 4,33 | 00:00:00 | | 2008-04-21 | 4,37 | 2.224.600 | 4,43 | 4,36 | 4,42 | 00:00:00 | | 2008-04-22 | 4,37 | 2.980.700 | 4,40 | 4,34 | 4,34 | 00:00:00 | | 2008-04-23 | 4,47 | 3.036.400 | 4,48 | 4,34 | 4,35 | 00:00:00 | | 2008-04-24 | 4,37 | 5.377.600 | 4,47 | 4,33 | 4,46 | 00:00:00 | | 2008-04-25 | 4,37 | 2.318.200 | 4,42 | 4,35 | 4,38 | 00:00:00 | | 2008-04-28 | 4,38 | 3.278.000 | 4,42 | 4,37 | 4,38 | 00:00:00 | | 2008-04-29 | 4,33 | 2.395.400 | 4,42 | 4,32 | 4,40 | 00:00:00 | | 2008-04-30 | 4,35 | 3.092.800 | 4,37 | 4,31 | 4,34 | 00:00:00 | | 2008-05-02 | 4,41 | 2.502.300 | 4,44 | 4,38 | 4,41 | 00:00:00 | | 2008-05-05 | 4,48 | 1.679.500 | 4,50 | 4,39 | 4,40 | 00:00:00 | | 2008-05-06 | 4,52 | 2.798.100 | 4,54 | 4,48 | 4,50 | 00:00:00 | | 2008-05-07 | 4,60 | 6.964.700 | 4,67 | 4,54 | 4,54 | 00:00:00 | | 2008-05-08 | 4,60 | 3.489.000 | 4,63 | 4,55 | 4,57 | 00:00:00 | | 2008-05-09 | 4,57 | 2.236.900 | 4,60 | 4,52 | 4,59 | 00:00:00 | | 2008-05-12 | 4,57 | 1.545.700 | 4,62 | 4,56 | 4,57 | 00:00:00 | | 2008-05-13 | 4,57 | 1.827.400 | 4,63 | 4,55 | 4,62 | 00:00:00 | | 2008-05-14 | 4,66 | 1.689.200 | 4,68 | 4,57 | 4,60 | 00:00:00 | | 2008-05-15 | 4,64 | 1.970.400 | 4,67 | 4,60 | 4,67 | 00:00:00 | | 2008-05-16 | 4,63 | 4.367.400 | 4,72 | 4,62 | 4,68 | 00:00:00 | | 2008-05-19 | 4,65 | 2.219.500 | 4,67 | 4,58 | 4,63 | 00:00:00 | | 2008-05-20 | 4,42 | 12.009.800 | 4,64 | 4,39 | 4,64 | 00:00:00 | | 2008-05-21 | 4,35 | 6.774.100 | 4,45 | 4,32 | 4,44 | 00:00:00 | | 2008-05-22 | 4,34 | 4.546.900 | 4,36 | 4,25 | 4,34 | 00:00:00 | | 2008-05-23 | 4,24 | 3.842.600 | 4,36 | 4,24 | 4,35 | 00:00:00 | | 2008-05-26 | 4,33 | 1.637.500 | 4,33 | 4,26 | 4,29 | 00:00:00 | | 2008-05-27 | 4,34 | 5.050.700 | 4,37 | 4,28 | 4,37 | 00:00:00 | | 2008-05-28 | 4,37 | 3.475.700 | 4,37 | 4,29 | 4,34 | 00:00:00 | | 2008-05-29 | 4,32 | 4.366.600 | 4,38 | 4,31 | 4,37 | 00:00:00 | | 2008-05-30 | 4,42 | 9.371.100 | 4,42 | 4,31 | 4,34 | 00:00:00 | | 2008-06-02 | 4,37 | 9.608.000 | 4,42 | 4,35 | 4,41 | 00:00:00 | | 2008-06-03 | 4,42 | 6.115.100 | 4,43 | 4,34 | 4,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
