|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRI.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-06-03 | 4,42 | 6.115.100 | 4,43 | 4,34 | 4,37 | 00:00:00 | | 2008-06-04 | 4,38 | 3.496.000 | 4,41 | 4,35 | 4,41 | 00:00:00 | | 2008-06-05 | 4,34 | 2.853.500 | 4,42 | 4,33 | 4,42 | 00:00:00 | | 2008-06-06 | 4,26 | 3.976.000 | 4,38 | 4,26 | 4,36 | 00:00:00 | | 2008-06-10 | 4,18 | 7.512.000 | 4,24 | 4,18 | 4,18 | 00:00:00 | | 2008-06-11 | 4,22 | 6.656.400 | 4,25 | 4,16 | 4,20 | 00:00:00 | | 2008-06-12 | 4,30 | 4.167.100 | 4,30 | 4,20 | 4,21 | 00:00:00 | | 2008-06-13 | 4,21 | 4.039.700 | 4,29 | 4,19 | 4,28 | 00:00:00 | | 2008-06-16 | 4,18 | 3.967.200 | 4,27 | 4,17 | 4,22 | 00:00:00 | | 2008-06-17 | 4,24 | 2.855.900 | 4,24 | 4,18 | 4,21 | 00:00:00 | | 2008-06-18 | 4,21 | 5.577.800 | 4,26 | 4,18 | 4,21 | 00:00:00 | | 2008-06-19 | 4,21 | 4.422.500 | 4,25 | 4,19 | 4,19 | 00:00:00 | | 2008-06-20 | 4,13 | 6.813.500 | 4,28 | 4,11 | 4,22 | 00:00:00 | | 2008-06-23 | 4,05 | 4.923.100 | 4,18 | 4,05 | 4,14 | 00:00:00 | | 2008-06-24 | 3,89 | 5.252.500 | 4,07 | 3,89 | 4,04 | 00:00:00 | | 2008-06-25 | 4,06 | 5.037.800 | 4,07 | 3,91 | 3,91 | 00:00:00 | | 2008-06-26 | 3,86 | 5.173.300 | 4,03 | 3,86 | 4,00 | 00:00:00 | | 2008-06-27 | 3,83 | 5.646.800 | 3,89 | 3,77 | 3,89 | 00:00:00 | | 2008-06-30 | 3,81 | 6.169.600 | 3,85 | 3,77 | 3,80 | 00:00:00 | | 2008-07-01 | 3,77 | 5.483.500 | 3,85 | 3,68 | 3,84 | 00:00:00 | | 2008-07-02 | 3,88 | 7.402.200 | 3,95 | 3,77 | 3,80 | 00:00:00 | | 2008-07-03 | 3,81 | 6.209.100 | 3,87 | 3,76 | 3,80 | 00:00:00 | | 2008-07-04 | 3,68 | 2.202.600 | 3,85 | 3,65 | 3,81 | 00:00:00 | | 2008-07-07 | 3,78 | 3.632.700 | 3,79 | 3,69 | 3,74 | 00:00:00 | | 2008-07-08 | 3,70 | 3.737.000 | 3,75 | 3,67 | 3,70 | 00:00:00 | | 2008-07-09 | 3,74 | 1.895.700 | 3,76 | 3,71 | 3,71 | 00:00:00 | | 2008-07-10 | 3,75 | 1.913.300 | 3,77 | 3,69 | 3,69 | 00:00:00 | | 2008-07-11 | 3,55 | 4.503.000 | 3,78 | 3,53 | 3,78 | 00:00:00 | | 2008-07-14 | 3,53 | 4.284.400 | 3,65 | 3,51 | 3,58 | 00:00:00 | | 2008-07-15 | 3,44 | 6.298.500 | 3,54 | 3,42 | 3,51 | 00:00:00 | | 2008-07-16 | 3,56 | 6.052.300 | 3,59 | 3,36 | 3,43 | 00:00:00 | | 2008-07-17 | 3,57 | 6.092.100 | 3,66 | 3,51 | 3,60 | 00:00:00 | | 2008-07-18 | 3,65 | 4.492.700 | 3,66 | 3,43 | 3,58 | 00:00:00 | | 2008-07-21 | 3,64 | 4.024.800 | 3,66 | 3,56 | 3,65 | 00:00:00 | | 2008-07-22 | 3,68 | 3.268.800 | 3,69 | 3,55 | 3,62 | 00:00:00 | | 2008-07-23 | 3,75 | 3.272.500 | 3,78 | 3,69 | 3,72 | 00:00:00 | | 2008-07-24 | 3,61 | 3.026.100 | 3,77 | 3,61 | 3,77 | 00:00:00 | | 2008-07-25 | 3,61 | 2.144.800 | 3,64 | 3,51 | 3,61 | 00:00:00 | | 2008-07-28 | 3,55 | 1.014.500 | 3,64 | 3,54 | 3,63 | 00:00:00 | | 2008-07-29 | 3,58 | 2.113.100 | 3,59 | 3,51 | 3,51 | 00:00:00 | | 2008-07-30 | 3,56 | 4.143.400 | 3,64 | 3,51 | 3,64 | 00:00:00 | | 2008-07-31 | 3,48 | 5.053.400 | 3,54 | 3,41 | 3,53 | 00:00:00 | | 2008-08-01 | 3,43 | 3.480.700 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2008-08-04 | 3,39 | 2.915.900 | 3,49 | 3,36 | 3,41 | 00:00:00 | | 2008-08-05 | 3,53 | 3.503.000 | 3,53 | 3,36 | 3,42 | 00:00:00 | | 2008-08-06 | 3,51 | 1.786.700 | 3,55 | 3,47 | 3,54 | 00:00:00 | | 2008-08-07 | 3,49 | 1.409.400 | 3,55 | 3,45 | 3,45 | 00:00:00 | | 2008-08-08 | 3,51 | 2.160.600 | 3,52 | 3,44 | 3,45 | 00:00:00 | | 2008-08-11 | 3,59 | 1.667.800 | 3,59 | 3,49 | 3,53 | 00:00:00 | | 2008-08-12 | 3,54 | 2.644.600 | 3,61 | 3,51 | 3,59 | 00:00:00 | | 2008-08-13 | 3,48 | 2.669.100 | 3,58 | 3,47 | 3,51 | 00:00:00 | | 2008-08-14 | 3,44 | 1.932.500 | 3,53 | 3,43 | 3,50 | 00:00:00 | | 2008-08-15 | 3,51 | 4.581.400 | 3,56 | 3,43 | 3,46 | 00:00:00 | | 2008-08-18 | 3,47 | 1.104.000 | 3,52 | 3,44 | 3,52 | 00:00:00 | | 2008-08-19 | 3,38 | 2.311.900 | 3,46 | 3,38 | 3,44 | 00:00:00 | | 2008-08-20 | 3,38 | 1.468.600 | 3,44 | 3,36 | 3,39 | 00:00:00 | | 2008-08-21 | 3,33 | 1.227.600 | 3,38 | 3,31 | 3,37 | 00:00:00 | | 2008-08-22 | 3,45 | 1.320.300 | 3,45 | 3,32 | 3,33 | 00:00:00 | | 2008-08-25 | 3,36 | 1.147.500 | 3,43 | 3,36 | 3,41 | 00:00:00 | | 2008-08-26 | 3,42 | 1.471.700 | 3,43 | 3,33 | 3,36 | 00:00:00 | | 2008-08-27 | 3,41 | 3.364.400 | 3,44 | 3,36 | 3,39 | 00:00:00 | | 2008-08-28 | 3,45 | 2.949.900 | 3,50 | 3,40 | 3,42 | 00:00:00 | | 2008-08-29 | 3,47 | 1.922.500 | 3,47 | 3,43 | 3,46 | 00:00:00 | | 2008-09-01 | 3,50 | 1.791.600 | 3,50 | 3,41 | 3,43 | 00:00:00 | | 2008-09-02 | 3,55 | 3.632.900 | 3,62 | 3,46 | 3,50 | 00:00:00 | | 2008-09-03 | 3,61 | 3.985.700 | 3,68 | 3,50 | 3,51 | 00:00:00 | | 2008-09-04 | 3,45 | 3.007.500 | 3,64 | 3,45 | 3,60 | 00:00:00 | | 2008-09-05 | 3,44 | 3.901.600 | 3,47 | 3,39 | 3,45 | 00:00:00 | | 2008-09-08 | 3,49 | 2.815.900 | 3,53 | 3,43 | 3,45 | 00:00:00 | | 2008-09-09 | 3,45 | 2.420.900 | 3,51 | 3,43 | 3,47 | 00:00:00 | | 2008-09-10 | 3,40 | 2.924.800 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2008-09-11 | 3,49 | 2.780.500 | 3,49 | 3,37 | 3,40 | 00:00:00 | | 2008-09-12 | 3,56 | 4.091.600 | 3,65 | 3,49 | 3,51 | 00:00:00 | | 2008-09-15 | 3,50 | 4.085.200 | 3,52 | 3,40 | 3,42 | 00:00:00 | | 2008-09-16 | 3,43 | 7.544.500 | 3,52 | 3,39 | 3,42 | 00:00:00 | | 2008-09-17 | 3,33 | 4.228.100 | 3,54 | 3,33 | 3,46 | 00:00:00 | | 2008-09-18 | 3,30 | 7.451.700 | 3,46 | 3,28 | 3,35 | 00:00:00 | | 2008-09-19 | 3,70 | 20.027.500 | 3,74 | 3,38 | 3,47 | 00:00:00 | | 2008-09-22 | 3,55 | 10.235.900 | 3,60 | 3,48 | 3,54 | 00:00:00 | | 2008-09-23 | 3,57 | 4.249.000 | 3,59 | 3,46 | 3,50 | 00:00:00 | | 2008-09-24 | 3,55 | 3.053.400 | 3,60 | 3,49 | 3,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
