|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRI.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-09-07 | 3,41 | 1.438.600 | 3,43 | 3,36 | 3,38 | 00:00:00 | | 2009-09-08 | 3,44 | 1.699.700 | 3,44 | 3,40 | 3,43 | 00:00:00 | | 2009-09-09 | 3,47 | 2.088.700 | 3,49 | 3,42 | 3,43 | 00:00:00 | | 2009-09-10 | 3,46 | 2.425.400 | 3,49 | 3,40 | 3,49 | 00:00:00 | | 2009-09-11 | 3,49 | 1.764.900 | 3,52 | 3,47 | 3,47 | 00:00:00 | | 2009-09-14 | 3,46 | 1.637.200 | 3,48 | 3,41 | 3,47 | 00:00:00 | | 2009-09-15 | 3,45 | 2.335.900 | 3,49 | 3,45 | 3,45 | 00:00:00 | | 2009-09-16 | 3,49 | 2.058.200 | 3,52 | 3,47 | 3,48 | 00:00:00 | | 2009-09-17 | 3,51 | 1.670.400 | 3,52 | 3,48 | 3,52 | 00:00:00 | | 2009-09-18 | 3,50 | 2.862.200 | 3,52 | 3,48 | 3,49 | 00:00:00 | | 2009-09-21 | 3,47 | 1.713.800 | 3,49 | 3,44 | 3,49 | 00:00:00 | | 2009-09-22 | 3,53 | 2.717.200 | 3,53 | 3,47 | 3,48 | 00:00:00 | | 2009-09-23 | 3,51 | 1.451.500 | 3,54 | 3,51 | 3,52 | 00:00:00 | | 2009-09-24 | 3,48 | 2.134.900 | 3,53 | 3,46 | 3,51 | 00:00:00 | | 2009-09-25 | 3,48 | 1.478.700 | 3,50 | 3,45 | 3,49 | 00:00:00 | | 2009-09-28 | 3,51 | 2.513.300 | 3,51 | 3,43 | 3,46 | 00:00:00 | | 2009-09-29 | 3,48 | 2.011.300 | 3,52 | 3,46 | 3,52 | 00:00:00 | | 2009-09-30 | 3,51 | 3.391.900 | 3,55 | 3,46 | 3,50 | 00:00:00 | | 2009-10-01 | 3,39 | 5.265.800 | 3,55 | 3,39 | 3,54 | 00:00:00 | | 2009-10-02 | 3,36 | 2.839.000 | 3,38 | 3,33 | 3,36 | 00:00:00 | | 2009-10-05 | 3,43 | 1.713.700 | 3,43 | 3,35 | 3,36 | 00:00:00 | | 2009-10-06 | 3,47 | 2.654.700 | 3,51 | 3,40 | 3,40 | 00:00:00 | | 2009-10-07 | 3,45 | 1.367.300 | 3,48 | 3,43 | 3,47 | 00:00:00 | | 2009-10-08 | 3,49 | 1.294.800 | 3,49 | 3,46 | 3,48 | 00:00:00 | | 2009-10-09 | 3,48 | 1.962.600 | 3,50 | 3,45 | 3,48 | 00:00:00 | | 2009-10-12 | 3,51 | 1.181.800 | 3,52 | 3,48 | 3,49 | 00:00:00 | | 2009-10-13 | 3,45 | 2.473.000 | 3,51 | 3,43 | 3,49 | 00:00:00 | | 2009-10-14 | 3,50 | 2.402.700 | 3,51 | 3,47 | 3,48 | 00:00:00 | | 2009-10-15 | 3,49 | 1.725.600 | 3,52 | 3,47 | 3,51 | 00:00:00 | | 2009-10-16 | 3,47 | 4.382.500 | 3,54 | 3,45 | 3,52 | 00:00:00 | | 2009-10-19 | 3,54 | 2.712.300 | 3,55 | 3,47 | 3,47 | 00:00:00 | | 2009-10-20 | 3,47 | 1.264.500 | 3,55 | 3,47 | 3,54 | 00:00:00 | | 2009-10-21 | 3,49 | 2.376.900 | 3,51 | 3,42 | 3,46 | 00:00:00 | | 2009-10-22 | 3,48 | 2.254.800 | 3,52 | 3,42 | 3,51 | 00:00:00 | | 2009-10-23 | 3,43 | 3.025.100 | 3,52 | 3,43 | 3,52 | 00:00:00 | | 2009-10-26 | 3,35 | 2.089.300 | 3,48 | 3,35 | 3,45 | 00:00:00 | | 2009-10-27 | 3,38 | 1.659.700 | 3,41 | 3,36 | 3,39 | 00:00:00 | | 2009-10-28 | 3,32 | 2.627.900 | 3,39 | 3,32 | 3,39 | 00:00:00 | | 2009-10-29 | 3,39 | 2.204.500 | 3,40 | 3,30 | 3,30 | 00:00:00 | | 2009-10-30 | 3,32 | 2.412.300 | 3,41 | 3,31 | 3,39 | 00:00:00 | | 2009-11-02 | 3,30 | 3.876.100 | 3,35 | 3,26 | 3,30 | 00:00:00 | | 2009-11-03 | 3,32 | 2.886.600 | 3,33 | 3,26 | 3,27 | 00:00:00 | | 2009-11-04 | 3,28 | 2.230.000 | 3,33 | 3,28 | 3,32 | 00:00:00 | | 2009-11-05 | 3,35 | 2.641.500 | 3,35 | 3,27 | 3,31 | 00:00:00 | | 2009-11-06 | 3,36 | 4.256.700 | 3,41 | 3,32 | 3,41 | 00:00:00 | | 2009-11-09 | 3,40 | 2.810.100 | 3,41 | 3,37 | 3,39 | 00:00:00 | | 2009-11-10 | 3,41 | 3.007.300 | 3,44 | 3,38 | 3,41 | 00:00:00 | | 2009-11-11 | 3,42 | 2.897.500 | 3,48 | 3,40 | 3,40 | 00:00:00 | | 2009-11-13 | 3,40 | 3.567.000 | 3,41 | 3,38 | 3,40 | 00:00:00 | | 2009-11-16 | 3,42 | 3.377.600 | 3,44 | 3,41 | 3,44 | 00:00:00 | | 2009-11-17 | 3,42 | 4.917.400 | 3,45 | 3,41 | 3,42 | 00:00:00 | | 2009-11-18 | 3,43 | 4.253.900 | 3,45 | 3,42 | 3,43 | 00:00:00 | | 2009-11-19 | 3,40 | 3.016.300 | 3,46 | 3,39 | 3,45 | 00:00:00 | | 2009-11-20 | 3,40 | 3.349.300 | 3,43 | 3,38 | 3,41 | 00:00:00 | | 2009-11-23 | 3,45 | 2.994.600 | 3,46 | 3,40 | 3,43 | 00:00:00 | | 2009-11-24 | 3,44 | 5.506.400 | 3,46 | 3,42 | 3,46 | 00:00:00 | | 2009-11-25 | 3,43 | 2.896.800 | 3,47 | 3,42 | 3,46 | 00:00:00 | | 2009-11-26 | 3,38 | 3.539.000 | 3,44 | 3,37 | 3,43 | 00:00:00 | | 2009-11-27 | 3,40 | 4.014.400 | 3,41 | 3,35 | 3,36 | 00:00:00 | | 2009-11-30 | 3,40 | 4.677.900 | 3,43 | 3,38 | 3,41 | 00:00:00 | | 2009-12-01 | 3,35 | 6.776.400 | 3,37 | 3,31 | 3,34 | 00:00:00 | | 2009-12-02 | 3,34 | 4.167.800 | 3,36 | 3,30 | 3,34 | 00:00:00 | | 2009-12-04 | 3,33 | 5.179.500 | 3,35 | 3,30 | 3,33 | 00:00:00 | | 2009-12-07 | 3,31 | 2.042.200 | 3,33 | 3,31 | 3,33 | 00:00:00 | | 2009-12-09 | 3,21 | 6.631.000 | 3,30 | 3,19 | 3,25 | 00:00:00 | | 2009-12-11 | 3,24 | 2.507.700 | 3,26 | 3,22 | 3,24 | 00:00:00 | | 2009-12-14 | 3,26 | 6.532.800 | 3,26 | 3,22 | 3,23 | 00:00:00 | | 2009-12-15 | 3,26 | 4.606.300 | 3,28 | 3,24 | 3,27 | 00:00:00 | | 2009-12-16 | 3,30 | 5.743.500 | 3,30 | 3,24 | 3,25 | 00:00:00 | | 2009-12-17 | 3,26 | 5.041.500 | 3,33 | 3,26 | 3,29 | 00:00:00 | | 2009-12-18 | 3,27 | 4.595.300 | 3,28 | 3,23 | 3,27 | 00:00:00 | | 2009-12-21 | 3,29 | 2.414.600 | 3,29 | 3,26 | 3,26 | 00:00:00 | | 2009-12-22 | 3,30 | 3.403.900 | 3,32 | 3,28 | 3,29 | 00:00:00 | | 2009-12-23 | 3,32 | 2.931.000 | 3,32 | 3,29 | 3,31 | 00:00:00 | | 2009-12-28 | 3,31 | 2.941.200 | 3,34 | 3,30 | 3,30 | 00:00:00 | | 2009-12-29 | 3,32 | 1.804.100 | 3,33 | 3,30 | 3,31 | 00:00:00 | | 2009-12-30 | 3,30 | 3.597.500 | 3,33 | 3,29 | 3,30 | 00:00:00 | | 2010-01-04 | 3,36 | 4.645.800 | 3,36 | 3,32 | 3,32 | 00:00:00 | | 2010-01-05 | 3,42 | 4.919.000 | 3,42 | 3,37 | 3,37 | 00:00:00 | | 2010-01-06 | 3,38 | 1.882.700 | 3,43 | 3,38 | 3,42 | 00:00:00 | | 2010-01-07 | 3,41 | 4.210.100 | 3,42 | 3,36 | 3,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
