|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-20 | 1,38 | 169.000 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2003-03-21 | 1,36 | 248.400 | 1,43 | 1,31 | 1,37 | 00:00:00 | | 2003-03-24 | 1,40 | 302.300 | 1,42 | 1,33 | 1,33 | 00:00:00 | | 2003-03-25 | 1,32 | 63.200 | 1,39 | 1,31 | 1,39 | 00:00:00 | | 2003-03-26 | 1,34 | 43.100 | 1,35 | 1,34 | 1,35 | 00:00:00 | | 2003-03-27 | 1,35 | 52.600 | 1,40 | 1,33 | 1,37 | 00:00:00 | | 2003-03-28 | 1,39 | 35.800 | 1,40 | 1,34 | 1,37 | 00:00:00 | | 2003-03-31 | 1,41 | 41.000 | 1,45 | 1,41 | 1,43 | 00:00:00 | | 2003-04-01 | 1,28 | 42.700 | 1,40 | 1,28 | 1,40 | 00:00:00 | | 2003-04-02 | 1,28 | 15.700 | 1,34 | 1,28 | 1,34 | 00:00:00 | | 2003-04-03 | 1,31 | 16.900 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2003-04-04 | 1,29 | 66.400 | 1,30 | 1,27 | 1,28 | 00:00:00 | | 2003-04-07 | 1,22 | 85.100 | 1,30 | 1,10 | 1,30 | 00:00:00 | | 2003-04-08 | 1,27 | 38.800 | 1,30 | 1,23 | 1,23 | 00:00:00 | | 2003-04-09 | 1,40 | 32.100 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2003-04-10 | 1,48 | 306.300 | 1,52 | 1,45 | 1,48 | 00:00:00 | | 2003-04-11 | 1,48 | 67.900 | 1,50 | 1,46 | 1,48 | 00:00:00 | | 2003-04-14 | 1,40 | 50.200 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2003-04-15 | 1,40 | 87.300 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2003-04-16 | 1,39 | 85.100 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2003-04-17 | 1,40 | 25.800 | 1,42 | 1,38 | 1,38 | 00:00:00 | | 2003-04-21 | 1,40 | 47.500 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2003-04-22 | 1,45 | 42.100 | 1,47 | 1,44 | 1,44 | 00:00:00 | | 2003-04-23 | 1,45 | 57.000 | 1,45 | 1,41 | 1,44 | 00:00:00 | | 2003-04-24 | 1,42 | 24.400 | 1,43 | 1,39 | 1,43 | 00:00:00 | | 2003-04-25 | 1,48 | 62.500 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2003-04-28 | 1,45 | 27.300 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2003-04-29 | 1,39 | 22.800 | 1,44 | 1,39 | 1,42 | 00:00:00 | | 2003-04-30 | 1,40 | 89.800 | 1,42 | 1,38 | 1,42 | 00:00:00 | | 2003-05-01 | 1,38 | 27.600 | 1,40 | 1,36 | 1,37 | 00:00:00 | | 2003-05-02 | 1,38 | 8.600 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2003-05-05 | 1,33 | 18.100 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2003-05-06 | 1,40 | 216.500 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2003-05-07 | 1,37 | 48.600 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2003-05-08 | 1,37 | 10.000 | 1,43 | 1,37 | 1,43 | 00:00:00 | | 2003-05-09 | 1,38 | 18.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2003-05-12 | 1,40 | 43.200 | 1,42 | 1,36 | 1,36 | 00:00:00 | | 2003-05-13 | 1,40 | 40.900 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2003-05-14 | 1,37 | 7.000 | 1,38 | 1,37 | 1,37 | 00:00:00 | | 2003-05-15 | 1,34 | 38.800 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2003-05-16 | 1,34 | 24.800 | 1,38 | 1,33 | 1,38 | 00:00:00 | | 2003-05-20 | 1,26 | 469.500 | 1,38 | 1,20 | 1,35 | 00:00:00 | | 2003-05-21 | 1,27 | 37.400 | 1,35 | 1,27 | 1,35 | 00:00:00 | | 2003-05-22 | 1,36 | 26.300 | 1,37 | 1,28 | 1,28 | 00:00:00 | | 2003-05-23 | 1,30 | 61.200 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2003-05-26 | 1,30 | 32.000 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-05-27 | 1,34 | 58.900 | 1,35 | 1,30 | 1,31 | 00:00:00 | | 2003-05-28 | 1,37 | 39.900 | 1,39 | 1,32 | 1,32 | 00:00:00 | | 2003-05-29 | 1,34 | 56.100 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2003-05-30 | 1,26 | 71.600 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2003-06-02 | 1,30 | 21.500 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-06-03 | 1,25 | 170.300 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2003-06-04 | 1,20 | 71.000 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2003-06-05 | 1,22 | 120.700 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2003-06-06 | 1,17 | 279.300 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2003-06-09 | 1,17 | 46.600 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2003-06-10 | 1,14 | 97.100 | 1,17 | 1,10 | 1,16 | 00:00:00 | | 2003-06-11 | 1,20 | 43.400 | 1,23 | 1,14 | 1,14 | 00:00:00 | | 2003-06-12 | 1,14 | 51.100 | 1,20 | 1,13 | 1,18 | 00:00:00 | | 2003-06-13 | 1,16 | 23.400 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2003-06-16 | 1,18 | 48.500 | 1,24 | 1,16 | 1,23 | 00:00:00 | | 2003-06-17 | 1,20 | 62.500 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2003-06-18 | 1,21 | 31.000 | 1,25 | 1,21 | 1,23 | 00:00:00 | | 2003-06-19 | 1,25 | 26.200 | 1,26 | 1,22 | 1,22 | 00:00:00 | | 2003-06-20 | 1,20 | 160.200 | 1,29 | 1,20 | 1,23 | 00:00:00 | | 2003-06-23 | 1,20 | 59.000 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2003-06-24 | 1,18 | 25.000 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2003-06-25 | 1,19 | 44.700 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-06-26 | 1,17 | 10.900 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2003-06-27 | 1,15 | 38.500 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2003-06-30 | 1,16 | 7.600 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2003-07-02 | 1,25 | 444.100 | 1,25 | 1,19 | 1,20 | 00:00:00 | | 2003-07-03 | 1,26 | 264.400 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2003-07-04 | 1,33 | 29.600 | 1,33 | 1,27 | 1,29 | 00:00:00 | | 2003-07-07 | 1,25 | 71.400 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2003-07-08 | 1,28 | 12.600 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2003-07-09 | 1,25 | 10.100 | 1,30 | 1,25 | 1,28 | 00:00:00 | | 2003-07-10 | 1,24 | 37.700 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2003-07-11 | 1,19 | 36.300 | 1,26 | 1,19 | 1,25 | 00:00:00 | | 2003-07-14 | 1,25 | 6.500 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2003-07-15 | 1,27 | 33.800 | 1,27 | 1,23 | 1,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
