|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-15 | 1,27 | 33.800 | 1,27 | 1,23 | 1,23 | 00:00:00 | | 2003-07-16 | 1,23 | 4.000 | 1,26 | 1,22 | 1,22 | 00:00:00 | | 2003-07-17 | 1,23 | 15.000 | 1,26 | 1,22 | 1,26 | 00:00:00 | | 2003-07-18 | 1,21 | 265.400 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2003-07-21 | 1,35 | 52.300 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2003-07-22 | 1,38 | 37.600 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2003-07-23 | 1,41 | 84.700 | 1,43 | 1,36 | 1,40 | 00:00:00 | | 2003-07-24 | 1,42 | 155.300 | 1,45 | 1,41 | 1,42 | 00:00:00 | | 2003-07-25 | 1,46 | 308.700 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2003-07-28 | 1,50 | 284.800 | 1,53 | 1,46 | 1,46 | 00:00:00 | | 2003-07-29 | 1,48 | 76.700 | 1,48 | 1,41 | 1,48 | 00:00:00 | | 2003-07-30 | 1,46 | 139.300 | 1,51 | 1,40 | 1,41 | 00:00:00 | | 2003-07-31 | 1,41 | 259.100 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2003-08-01 | 1,45 | 2.250.500 | 1,50 | 1,36 | 1,40 | 00:00:00 | | 2003-08-05 | 1,46 | 196.800 | 1,52 | 1,45 | 1,45 | 00:00:00 | | 2003-08-06 | 1,40 | 97.600 | 1,46 | 1,38 | 1,46 | 00:00:00 | | 2003-08-07 | 1,40 | 76.600 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2003-08-08 | 1,50 | 100.800 | 1,50 | 1,38 | 1,39 | 00:00:00 | | 2003-08-11 | 1,50 | 451.800 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2003-08-12 | 1,52 | 282.100 | 1,55 | 1,48 | 1,50 | 00:00:00 | | 2003-08-13 | 1,55 | 344.400 | 1,58 | 1,49 | 1,50 | 00:00:00 | | 2003-08-14 | 1,55 | 120.400 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2003-08-15 | 1,52 | 28.300 | 1,55 | 1,48 | 1,48 | 00:00:00 | | 2003-08-18 | 1,48 | 42.500 | 1,58 | 1,48 | 1,58 | 00:00:00 | | 2003-08-19 | 1,55 | 164.400 | 1,55 | 1,43 | 1,46 | 00:00:00 | | 2003-08-20 | 1,56 | 150.800 | 1,58 | 1,54 | 1,55 | 00:00:00 | | 2003-08-21 | 1,51 | 96.800 | 1,58 | 1,47 | 1,58 | 00:00:00 | | 2003-08-22 | 1,54 | 812.000 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2003-08-25 | 1,54 | 42.300 | 1,54 | 1,48 | 1,50 | 00:00:00 | | 2003-08-26 | 1,50 | 136.300 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2003-08-27 | 1,55 | 129.300 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2003-08-28 | 1,64 | 690.100 | 1,65 | 1,55 | 1,55 | 00:00:00 | | 2003-08-29 | 1,69 | 105.300 | 1,70 | 1,61 | 1,69 | 00:00:00 | | 2003-09-02 | 1,73 | 199.700 | 1,74 | 1,67 | 1,74 | 00:00:00 | | 2003-09-03 | 1,70 | 246.800 | 1,74 | 1,60 | 1,74 | 00:00:00 | | 2003-09-04 | 1,66 | 184.800 | 1,72 | 1,61 | 1,70 | 00:00:00 | | 2003-09-05 | 1,68 | 183.700 | 1,75 | 1,65 | 1,70 | 00:00:00 | | 2003-09-08 | 1,70 | 55.900 | 1,72 | 1,67 | 1,70 | 00:00:00 | | 2003-09-09 | 1,75 | 857.400 | 1,79 | 1,72 | 1,79 | 00:00:00 | | 2003-09-10 | 1,73 | 195.200 | 1,77 | 1,65 | 1,75 | 00:00:00 | | 2003-09-11 | 1,72 | 208.100 | 1,75 | 1,66 | 1,74 | 00:00:00 | | 2003-09-12 | 1,70 | 137.800 | 1,75 | 1,68 | 1,74 | 00:00:00 | | 2003-09-15 | 1,71 | 53.200 | 1,71 | 1,68 | 1,70 | 00:00:00 | | 2003-09-16 | 1,70 | 35.000 | 1,70 | 1,68 | 1,70 | 00:00:00 | | 2003-09-17 | 1,70 | 57.900 | 1,70 | 1,68 | 1,70 | 00:00:00 | | 2003-09-18 | 1,68 | 95.200 | 1,70 | 1,65 | 1,68 | 00:00:00 | | 2003-09-19 | 1,67 | 48.700 | 1,68 | 1,64 | 1,65 | 00:00:00 | | 2003-09-22 | 1,68 | 124.300 | 1,69 | 1,65 | 1,67 | 00:00:00 | | 2003-09-23 | 1,73 | 90.500 | 1,73 | 1,65 | 1,68 | 00:00:00 | | 2003-09-24 | 1,70 | 163.300 | 1,75 | 1,67 | 1,73 | 00:00:00 | | 2003-09-25 | 1,70 | 143.200 | 1,77 | 1,67 | 1,72 | 00:00:00 | | 2003-09-26 | 1,61 | 95.100 | 1,69 | 1,61 | 1,67 | 00:00:00 | | 2003-09-29 | 1,60 | 27.600 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2003-09-30 | 1,72 | 77.900 | 1,72 | 1,66 | 1,70 | 00:00:00 | | 2003-10-01 | 1,70 | 25.400 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2003-10-02 | 1,73 | 68.900 | 1,73 | 1,63 | 1,70 | 00:00:00 | | 2003-10-03 | 1,65 | 74.900 | 1,73 | 1,61 | 1,73 | 00:00:00 | | 2003-10-06 | 1,62 | 21.300 | 1,65 | 1,62 | 1,62 | 00:00:00 | | 2003-10-07 | 1,69 | 61.200 | 1,70 | 1,66 | 1,66 | 00:00:00 | | 2003-10-08 | 1,65 | 26.100 | 1,68 | 1,65 | 1,67 | 00:00:00 | | 2003-10-09 | 1,60 | 36.300 | 1,68 | 1,57 | 1,61 | 00:00:00 | | 2003-10-10 | 1,60 | 34.000 | 1,64 | 1,54 | 1,57 | 00:00:00 | | 2003-10-14 | 1,65 | 67.400 | 1,68 | 1,57 | 1,57 | 00:00:00 | | 2003-10-15 | 1,65 | 43.600 | 1,68 | 1,65 | 1,67 | 00:00:00 | | 2003-10-16 | 1,70 | 213.600 | 1,79 | 1,65 | 1,65 | 00:00:00 | | 2003-10-17 | 1,68 | 39.500 | 1,70 | 1,67 | 1,70 | 00:00:00 | | 2003-10-20 | 1,70 | 141.700 | 1,80 | 1,68 | 1,70 | 00:00:00 | | 2003-10-21 | 1,82 | 120.100 | 1,84 | 1,71 | 1,71 | 00:00:00 | | 2003-10-22 | 1,77 | 375.300 | 1,91 | 1,76 | 1,83 | 00:00:00 | | 2003-10-23 | 1,72 | 252.600 | 1,77 | 1,70 | 1,77 | 00:00:00 | | 2003-10-24 | 1,75 | 87.400 | 1,80 | 1,72 | 1,80 | 00:00:00 | | 2003-10-27 | 1,78 | 43.900 | 1,78 | 1,75 | 1,78 | 00:00:00 | | 2003-10-28 | 1,80 | 103.700 | 1,84 | 1,76 | 1,80 | 00:00:00 | | 2003-10-29 | 1,90 | 1.014.800 | 2,04 | 1,84 | 1,90 | 00:00:00 | | 2003-10-30 | 1,98 | 712.300 | 2,05 | 1,94 | 2,00 | 00:00:00 | | 2003-10-31 | 1,95 | 187.100 | 2,00 | 1,92 | 1,95 | 00:00:00 | | 2003-11-03 | 1,87 | 306.100 | 1,99 | 1,87 | 1,99 | 00:00:00 | | 2003-11-04 | 1,93 | 479.700 | 1,94 | 1,90 | 1,92 | 00:00:00 | | 2003-11-05 | 1,98 | 709.800 | 1,99 | 1,88 | 1,94 | 00:00:00 | | 2003-11-06 | 1,80 | 963.000 | 1,95 | 1,78 | 1,95 | 00:00:00 | | 2003-11-07 | 1,85 | 361.100 | 1,94 | 1,78 | 1,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
