|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-07 | 1,85 | 361.100 | 1,94 | 1,78 | 1,94 | 00:00:00 | | 2003-11-10 | 1,92 | 133.700 | 1,95 | 1,90 | 1,94 | 00:00:00 | | 2003-11-11 | 1,99 | 365.200 | 1,99 | 1,91 | 1,94 | 00:00:00 | | 2003-11-12 | 1,99 | 458.800 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2003-11-13 | 2,00 | 525.100 | 2,05 | 1,96 | 1,96 | 00:00:00 | | 2003-11-14 | 2,04 | 521.700 | 2,09 | 2,00 | 2,00 | 00:00:00 | | 2003-11-17 | 2,00 | 184.900 | 2,05 | 1,96 | 2,05 | 00:00:00 | | 2003-11-18 | 2,07 | 258.600 | 2,18 | 2,03 | 2,07 | 00:00:00 | | 2003-11-19 | 2,07 | 78.400 | 2,18 | 2,06 | 2,18 | 00:00:00 | | 2003-11-20 | 2,12 | 213.500 | 2,19 | 2,07 | 2,08 | 00:00:00 | | 2003-11-21 | 2,00 | 472.600 | 2,17 | 1,98 | 2,17 | 00:00:00 | | 2003-11-24 | 2,02 | 215.800 | 2,05 | 1,98 | 2,05 | 00:00:00 | | 2003-11-25 | 2,05 | 450.100 | 2,08 | 1,96 | 2,00 | 00:00:00 | | 2003-11-26 | 2,10 | 177.500 | 2,17 | 2,00 | 2,01 | 00:00:00 | | 2003-11-27 | 2,10 | 68.300 | 2,10 | 2,07 | 2,08 | 00:00:00 | | 2003-11-28 | 2,10 | 102.300 | 2,15 | 2,07 | 2,10 | 00:00:00 | | 2003-12-01 | 2,10 | 200.000 | 2,20 | 2,05 | 2,20 | 00:00:00 | | 2003-12-02 | 2,13 | 293.500 | 2,18 | 2,09 | 2,13 | 00:00:00 | | 2003-12-03 | 2,13 | 333.800 | 2,15 | 2,08 | 2,13 | 00:00:00 | | 2003-12-04 | 2,01 | 92.300 | 2,15 | 2,01 | 2,15 | 00:00:00 | | 2003-12-05 | 2,15 | 152.900 | 2,15 | 1,91 | 1,91 | 00:00:00 | | 2003-12-08 | 2,13 | 156.600 | 2,18 | 2,10 | 2,10 | 00:00:00 | | 2003-12-09 | 1,97 | 106.600 | 2,14 | 1,95 | 2,14 | 00:00:00 | | 2003-12-10 | 1,94 | 238.100 | 2,05 | 1,92 | 1,92 | 00:00:00 | | 2003-12-11 | 1,78 | 336.800 | 1,84 | 1,75 | 1,78 | 00:00:00 | | 2003-12-12 | 1,97 | 352.000 | 2,04 | 1,80 | 1,80 | 00:00:00 | | 2003-12-15 | 2,00 | 94.800 | 2,00 | 1,81 | 1,81 | 00:00:00 | | 2003-12-16 | 1,90 | 322.300 | 2,00 | 1,87 | 2,00 | 00:00:00 | | 2003-12-17 | 1,89 | 158.300 | 1,95 | 1,89 | 1,95 | 00:00:00 | | 2003-12-18 | 1,90 | 79.600 | 1,90 | 1,87 | 1,89 | 00:00:00 | | 2003-12-19 | 1,90 | 41.900 | 1,94 | 1,90 | 1,90 | 00:00:00 | | 2003-12-22 | 1,87 | 67.500 | 1,97 | 1,85 | 1,92 | 00:00:00 | | 2003-12-23 | 1,80 | 116.700 | 1,94 | 1,80 | 1,85 | 00:00:00 | | 2003-12-24 | 1,99 | 49.200 | 1,99 | 1,76 | 1,76 | 00:00:00 | | 2003-12-29 | 2,12 | 325.700 | 2,20 | 2,02 | 2,02 | 00:00:00 | | 2003-12-30 | 2,15 | 84.200 | 2,19 | 2,11 | 2,11 | 00:00:00 | | 2003-12-31 | 2,16 | 77.000 | 2,17 | 2,02 | 2,17 | 00:00:00 | | 2004-01-02 | 2,24 | 138.100 | 2,24 | 2,17 | 2,18 | 00:00:00 | | 2004-01-05 | 2,15 | 187.100 | 2,30 | 2,15 | 2,25 | 00:00:00 | | 2004-01-06 | 2,07 | 196.500 | 2,18 | 2,06 | 2,18 | 00:00:00 | | 2004-01-07 | 2,04 | 208.100 | 2,07 | 1,98 | 2,05 | 00:00:00 | | 2004-01-08 | 2,18 | 145.500 | 2,18 | 2,05 | 2,08 | 00:00:00 | | 2004-01-09 | 2,12 | 46.800 | 2,17 | 2,11 | 2,17 | 00:00:00 | | 2004-01-12 | 2,10 | 35.000 | 2,12 | 2,08 | 2,10 | 00:00:00 | | 2004-01-13 | 1,98 | 85.000 | 2,10 | 1,98 | 2,10 | 00:00:00 | | 2004-01-14 | 1,98 | 200.700 | 1,98 | 1,91 | 1,95 | 00:00:00 | | 2004-01-15 | 1,95 | 142.600 | 1,95 | 1,81 | 1,85 | 00:00:00 | | 2004-01-16 | 1,90 | 51.800 | 1,99 | 1,86 | 1,86 | 00:00:00 | | 2004-01-19 | 1,91 | 12.800 | 1,92 | 1,91 | 1,92 | 00:00:00 | | 2004-01-20 | 1,99 | 13.700 | 1,99 | 1,93 | 1,98 | 00:00:00 | | 2004-01-21 | 1,90 | 102.900 | 1,98 | 1,88 | 1,91 | 00:00:00 | | 2004-01-22 | 1,89 | 27.200 | 1,95 | 1,89 | 1,89 | 00:00:00 | | 2004-01-23 | 1,90 | 19.900 | 1,96 | 1,89 | 1,96 | 00:00:00 | | 2004-01-26 | 1,84 | 41.800 | 1,91 | 1,84 | 1,91 | 00:00:00 | | 2004-01-27 | 1,90 | 88.900 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2004-01-28 | 1,92 | 86.300 | 1,95 | 1,90 | 1,90 | 00:00:00 | | 2004-01-29 | 1,89 | 58.400 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2004-01-30 | 1,92 | 40.600 | 1,97 | 1,86 | 1,90 | 00:00:00 | | 2004-02-02 | 1,98 | 99.500 | 1,98 | 1,86 | 1,86 | 00:00:00 | | 2004-02-03 | 1,95 | 145.900 | 1,98 | 1,95 | 1,95 | 00:00:00 | | 2004-02-04 | 1,90 | 29.500 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2004-02-05 | 1,85 | 84.400 | 1,88 | 1,85 | 1,88 | 00:00:00 | | 2004-02-06 | 1,92 | 271.800 | 1,92 | 1,84 | 1,84 | 00:00:00 | | 2004-02-09 | 1,95 | 253.900 | 1,98 | 1,90 | 1,95 | 00:00:00 | | 2004-02-10 | 1,90 | 209.300 | 1,96 | 1,90 | 1,96 | 00:00:00 | | 2004-02-11 | 1,95 | 400.500 | 2,05 | 1,88 | 1,88 | 00:00:00 | | 2004-02-12 | 1,92 | 152.500 | 1,95 | 1,90 | 1,90 | 00:00:00 | | 2004-02-13 | 1,92 | 181.800 | 1,97 | 1,90 | 1,95 | 00:00:00 | | 2004-02-16 | 1,88 | 14.200 | 1,91 | 1,85 | 1,90 | 00:00:00 | | 2004-02-17 | 1,92 | 168.900 | 1,95 | 1,90 | 1,92 | 00:00:00 | | 2004-02-18 | 1,90 | 73.000 | 1,93 | 1,90 | 1,93 | 00:00:00 | | 2004-02-19 | 1,95 | 155.100 | 1,95 | 1,90 | 1,90 | 00:00:00 | | 2004-02-20 | 1,90 | 328.600 | 1,95 | 1,87 | 1,95 | 00:00:00 | | 2004-02-23 | 1,85 | 69.600 | 1,96 | 1,85 | 1,95 | 00:00:00 | | 2004-02-24 | 1,82 | 154.000 | 1,88 | 1,81 | 1,82 | 00:00:00 | | 2004-02-25 | 1,75 | 82.600 | 1,81 | 1,72 | 1,81 | 00:00:00 | | 2004-02-26 | 1,75 | 89.400 | 1,75 | 1,67 | 1,75 | 00:00:00 | | 2004-02-27 | 1,86 | 75.700 | 1,86 | 1,74 | 1,75 | 00:00:00 | | 2004-03-01 | 1,87 | 30.300 | 1,91 | 1,80 | 1,80 | 00:00:00 | | 2004-03-02 | 1,85 | 23.200 | 1,94 | 1,85 | 1,94 | 00:00:00 | | 2004-03-03 | 1,85 | 12.600 | 1,85 | 1,78 | 1,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
