|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-03 | 1,85 | 12.600 | 1,85 | 1,78 | 1,85 | 00:00:00 | | 2004-03-04 | 1,84 | 40.700 | 1,85 | 1,81 | 1,81 | 00:00:00 | | 2004-03-05 | 1,90 | 58.600 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2004-03-08 | 1,82 | 38.400 | 1,87 | 1,73 | 1,80 | 00:00:00 | | 2004-03-09 | 1,83 | 29.100 | 1,86 | 1,83 | 1,85 | 00:00:00 | | 2004-03-10 | 1,79 | 37.100 | 1,83 | 1,78 | 1,83 | 00:00:00 | | 2004-03-11 | 1,70 | 875.800 | 1,72 | 1,63 | 1,70 | 00:00:00 | | 2004-03-12 | 1,65 | 130.100 | 1,70 | 1,61 | 1,69 | 00:00:00 | | 2004-03-15 | 1,56 | 154.200 | 1,64 | 1,52 | 1,62 | 00:00:00 | | 2004-03-16 | 1,60 | 88.500 | 1,62 | 1,57 | 1,57 | 00:00:00 | | 2004-03-17 | 1,60 | 76.800 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2004-03-18 | 1,60 | 165.700 | 1,65 | 1,57 | 1,57 | 00:00:00 | | 2004-03-19 | 1,65 | 149.000 | 1,70 | 1,55 | 1,55 | 00:00:00 | | 2004-03-22 | 1,72 | 63.500 | 1,74 | 1,68 | 1,72 | 00:00:00 | | 2004-03-23 | 1,73 | 528.100 | 1,75 | 1,72 | 1,73 | 00:00:00 | | 2004-03-24 | 1,68 | 27.600 | 1,72 | 1,65 | 1,72 | 00:00:00 | | 2004-03-25 | 1,70 | 3.900 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2004-03-26 | 1,65 | 10.000 | 1,73 | 1,65 | 1,71 | 00:00:00 | | 2004-03-29 | 1,72 | 286.300 | 1,75 | 1,66 | 1,66 | 00:00:00 | | 2004-03-30 | 1,67 | 65.600 | 1,73 | 1,64 | 1,64 | 00:00:00 | | 2004-03-31 | 1,83 | 275.600 | 1,87 | 1,72 | 1,72 | 00:00:00 | | 2004-04-01 | 1,85 | 137.600 | 1,90 | 1,83 | 1,83 | 00:00:00 | | 2004-04-02 | 1,85 | 88.500 | 1,86 | 1,80 | 1,85 | 00:00:00 | | 2004-04-05 | 1,84 | 20.600 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2004-04-06 | 1,83 | 43.300 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2004-04-07 | 1,82 | 104.100 | 1,86 | 1,80 | 1,82 | 00:00:00 | | 2004-04-08 | 1,76 | 37.400 | 1,82 | 1,76 | 1,82 | 00:00:00 | | 2004-04-12 | 1,77 | 48.800 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2004-04-13 | 1,64 | 120.800 | 1,77 | 1,62 | 1,77 | 00:00:00 | | 2004-04-14 | 1,58 | 339.600 | 1,64 | 1,52 | 1,64 | 00:00:00 | | 2004-04-15 | 1,58 | 55.000 | 1,62 | 1,55 | 1,62 | 00:00:00 | | 2004-04-16 | 1,60 | 139.900 | 1,65 | 1,59 | 1,65 | 00:00:00 | | 2004-04-19 | 1,55 | 72.800 | 1,64 | 1,55 | 1,62 | 00:00:00 | | 2004-04-20 | 1,55 | 76.600 | 1,60 | 1,55 | 1,58 | 00:00:00 | | 2004-04-21 | 1,50 | 46.500 | 1,56 | 1,45 | 1,56 | 00:00:00 | | 2004-04-22 | 1,45 | 84.500 | 1,50 | 1,45 | 1,47 | 00:00:00 | | 2004-04-23 | 1,47 | 24.300 | 1,49 | 1,43 | 1,49 | 00:00:00 | | 2004-04-26 | 1,52 | 194.500 | 1,55 | 1,48 | 1,48 | 00:00:00 | | 2004-04-27 | 1,50 | 46.700 | 1,52 | 1,48 | 1,48 | 00:00:00 | | 2004-04-28 | 1,48 | 36.800 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2004-04-29 | 1,45 | 61.800 | 1,52 | 1,40 | 1,45 | 00:00:00 | | 2004-04-30 | 1,45 | 7.200 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2004-05-03 | 1,45 | 2.600 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2004-05-04 | 1,44 | 26.200 | 1,48 | 1,41 | 1,48 | 00:00:00 | | 2004-05-05 | 1,50 | 96.000 | 1,50 | 1,43 | 1,45 | 00:00:00 | | 2004-05-06 | 1,42 | 132.600 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2004-05-07 | 1,39 | 38.500 | 1,48 | 1,37 | 1,48 | 00:00:00 | | 2004-05-10 | 1,30 | 396.500 | 1,39 | 1,12 | 1,37 | 00:00:00 | | 2004-05-11 | 1,28 | 64.000 | 1,46 | 1,25 | 1,46 | 00:00:00 | | 2004-05-12 | 1,30 | 62.400 | 1,41 | 1,30 | 1,40 | 00:00:00 | | 2004-05-13 | 1,27 | 115.100 | 1,43 | 1,19 | 1,43 | 00:00:00 | | 2004-05-14 | 1,23 | 91.600 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2004-05-17 | 1,25 | 38.400 | 1,30 | 1,21 | 1,21 | 00:00:00 | | 2004-05-18 | 1,25 | 19.700 | 1,27 | 1,21 | 1,21 | 00:00:00 | | 2004-05-19 | 1,32 | 56.200 | 1,35 | 1,26 | 1,27 | 00:00:00 | | 2004-05-20 | 1,27 | 53.500 | 1,40 | 1,27 | 1,29 | 00:00:00 | | 2004-05-21 | 1,31 | 33.900 | 1,33 | 1,30 | 1,30 | 00:00:00 | | 2004-05-25 | 1,32 | 88.200 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2004-05-26 | 1,30 | 87.900 | 1,35 | 1,30 | 1,32 | 00:00:00 | | 2004-05-27 | 1,35 | 82.900 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2004-05-28 | 1,35 | 72.700 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2004-05-31 | 1,35 | 8.100 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2004-06-01 | 1,33 | 52.700 | 1,36 | 1,33 | 1,35 | 00:00:00 | | 2004-06-02 | 1,32 | 53.600 | 1,32 | 1,25 | 1,30 | 00:00:00 | | 2004-06-03 | 1,32 | 20.200 | 1,32 | 1,27 | 1,29 | 00:00:00 | | 2004-06-04 | 1,31 | 8.900 | 1,33 | 1,30 | 1,32 | 00:00:00 | | 2004-06-07 | 1,32 | 21.600 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2004-06-08 | 1,31 | 15.400 | 1,35 | 1,31 | 1,34 | 00:00:00 | | 2004-06-09 | 1,32 | 25.800 | 1,33 | 1,23 | 1,31 | 00:00:00 | | 2004-06-10 | 1,35 | 52.500 | 1,35 | 1,29 | 1,30 | 00:00:00 | | 2004-06-11 | 1,31 | 13.700 | 1,35 | 1,31 | 1,35 | 00:00:00 | | 2004-06-14 | 1,28 | 107.600 | 1,34 | 1,28 | 1,30 | 00:00:00 | | 2004-06-15 | 1,26 | 35.500 | 1,30 | 1,26 | 1,27 | 00:00:00 | | 2004-06-16 | 1,29 | 28.800 | 1,32 | 1,24 | 1,32 | 00:00:00 | | 2004-06-17 | 1,22 | 22.800 | 1,30 | 1,21 | 1,27 | 00:00:00 | | 2004-06-18 | 1,30 | 42.800 | 1,30 | 1,26 | 1,26 | 00:00:00 | | 2004-06-21 | 1,26 | 25.100 | 1,30 | 1,22 | 1,22 | 00:00:00 | | 2004-06-22 | 1,23 | 26.800 | 1,28 | 1,22 | 1,28 | 00:00:00 | | 2004-06-23 | 1,28 | 14.000 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2004-06-24 | 1,26 | 26.400 | 1,30 | 1,24 | 1,26 | 00:00:00 | | 2004-06-25 | 1,26 | 50.400 | 1,29 | 1,26 | 1,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
