|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-30 | 1,20 | 512.600 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2006-01-31 | 1,19 | 119.700 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2006-02-01 | 1,21 | 64.800 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2006-02-02 | 1,24 | 118.800 | 1,24 | 1,20 | 1,22 | 00:00:00 | | 2006-02-03 | 1,26 | 225.400 | 1,30 | 1,22 | 1,24 | 00:00:00 | | 2006-02-06 | 1,27 | 334.100 | 1,33 | 1,25 | 1,27 | 00:00:00 | | 2006-02-07 | 1,20 | 289.300 | 1,28 | 1,18 | 1,20 | 00:00:00 | | 2006-02-08 | 1,18 | 320.800 | 1,22 | 1,15 | 1,15 | 00:00:00 | | 2006-02-09 | 1,20 | 751.100 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2006-02-10 | 1,28 | 295.200 | 1,28 | 1,20 | 1,27 | 00:00:00 | | 2006-02-13 | 1,17 | 79.700 | 1,27 | 1,17 | 1,27 | 00:00:00 | | 2006-02-14 | 1,22 | 32.700 | 1,22 | 1,15 | 1,15 | 00:00:00 | | 2006-02-15 | 1,20 | 321.500 | 1,23 | 1,19 | 1,23 | 00:00:00 | | 2006-02-16 | 1,19 | 268.100 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2006-02-17 | 1,17 | 183.800 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2006-02-20 | 1,14 | 73.000 | 1,17 | 1,12 | 1,12 | 00:00:00 | | 2006-02-21 | 1,17 | 60.900 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2006-02-22 | 1,22 | 82.100 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2006-02-23 | 1,25 | 285.500 | 1,26 | 1,24 | 1,25 | 00:00:00 | | 2006-02-24 | 1,30 | 529.200 | 1,32 | 1,27 | 1,28 | 00:00:00 | | 2006-02-27 | 1,21 | 333.400 | 1,29 | 1,21 | 1,28 | 00:00:00 | | 2006-02-28 | 1,21 | 143.900 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2006-03-01 | 1,27 | 409.000 | 1,28 | 1,20 | 1,21 | 00:00:00 | | 2006-03-02 | 1,24 | 444.600 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-03-03 | 1,21 | 57.000 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2006-03-06 | 1,18 | 119.900 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2006-03-07 | 1,16 | 216.100 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2006-03-08 | 1,11 | 244.700 | 1,16 | 1,07 | 1,15 | 00:00:00 | | 2006-03-09 | 1,07 | 90.500 | 1,16 | 1,07 | 1,16 | 00:00:00 | | 2006-03-10 | 1,05 | 109.500 | 1,08 | 1,03 | 1,05 | 00:00:00 | | 2006-03-13 | 1,14 | 270.200 | 1,14 | 1,06 | 1,06 | 00:00:00 | | 2006-03-14 | 1,19 | 26.100 | 1,19 | 1,13 | 1,14 | 00:00:00 | | 2006-03-15 | 1,17 | 14.600 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2006-03-16 | 1,17 | 34.000 | 1,18 | 1,14 | 1,15 | 00:00:00 | | 2006-03-17 | 1,15 | 257.100 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2006-03-20 | 1,13 | 79.200 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2006-03-21 | 1,10 | 26.900 | 1,11 | 1,08 | 1,10 | 00:00:00 | | 2006-03-22 | 1,18 | 83.000 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2006-03-23 | 1,15 | 183.500 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2006-03-24 | 1,13 | 104.400 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2006-03-27 | 1,12 | 377.700 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2006-03-28 | 1,12 | 159.100 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2006-03-29 | 1,10 | 245.600 | 1,12 | 1,08 | 1,12 | 00:00:00 | | 2006-03-30 | 1,16 | 336.300 | 1,17 | 1,11 | 1,12 | 00:00:00 | | 2006-03-31 | 1,19 | 158.800 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2006-04-03 | 1,27 | 249.600 | 1,27 | 1,20 | 1,20 | 00:00:00 | | 2006-04-04 | 1,28 | 155.100 | 1,30 | 1,26 | 1,27 | 00:00:00 | | 2006-04-05 | 1,31 | 217.800 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2006-04-06 | 1,35 | 551.100 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2006-04-07 | 1,35 | 296.700 | 1,40 | 1,31 | 1,40 | 00:00:00 | | 2006-04-10 | 1,45 | 406.000 | 1,45 | 1,36 | 1,38 | 00:00:00 | | 2006-04-11 | 1,48 | 895.000 | 1,60 | 1,45 | 1,45 | 00:00:00 | | 2006-04-12 | 1,50 | 241.100 | 1,56 | 1,47 | 1,47 | 00:00:00 | | 2006-04-13 | 1,48 | 188.200 | 1,51 | 1,45 | 1,45 | 00:00:00 | | 2006-04-17 | 1,65 | 381.700 | 1,69 | 1,46 | 1,46 | 00:00:00 | | 2006-04-18 | 1,60 | 215.200 | 1,66 | 1,59 | 1,64 | 00:00:00 | | 2006-04-19 | 1,59 | 193.400 | 1,63 | 1,56 | 1,60 | 00:00:00 | | 2006-04-20 | 1,50 | 203.700 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2006-04-21 | 1,57 | 117.000 | 1,59 | 1,46 | 1,50 | 00:00:00 | | 2006-04-24 | 1,53 | 122.000 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2006-04-25 | 1,58 | 94.400 | 1,60 | 1,52 | 1,53 | 00:00:00 | | 2006-04-26 | 1,56 | 174.000 | 1,59 | 1,55 | 1,59 | 00:00:00 | | 2006-04-27 | 1,42 | 397.200 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2006-04-28 | 1,56 | 205.500 | 1,57 | 1,42 | 1,43 | 00:00:00 | | 2006-05-01 | 1,56 | 506.500 | 1,58 | 1,52 | 1,55 | 00:00:00 | | 2006-05-02 | 1,60 | 323.900 | 1,60 | 1,55 | 1,57 | 00:00:00 | | 2006-05-03 | 1,57 | 174.200 | 1,62 | 1,52 | 1,60 | 00:00:00 | | 2006-05-04 | 1,53 | 77.500 | 1,56 | 1,53 | 1,55 | 00:00:00 | | 2006-05-05 | 1,74 | 367.500 | 1,74 | 1,50 | 1,55 | 00:00:00 | | 2006-05-08 | 1,66 | 211.500 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2006-05-09 | 1,75 | 547.000 | 1,84 | 1,71 | 1,75 | 00:00:00 | | 2006-05-10 | 1,67 | 291.400 | 1,80 | 1,67 | 1,74 | 00:00:00 | | 2006-05-11 | 1,69 | 409.500 | 1,84 | 1,67 | 1,72 | 00:00:00 | | 2006-05-12 | 1,59 | 240.400 | 1,72 | 1,50 | 1,71 | 00:00:00 | | 2006-05-15 | 1,38 | 503.500 | 1,50 | 1,32 | 1,50 | 00:00:00 | | 2006-05-16 | 1,41 | 233.900 | 1,50 | 1,36 | 1,36 | 00:00:00 | | 2006-05-17 | 1,35 | 230.900 | 1,51 | 1,35 | 1,49 | 00:00:00 | | 2006-05-18 | 1,30 | 128.100 | 1,38 | 1,30 | 1,35 | 00:00:00 | | 2006-05-19 | 1,40 | 200.500 | 1,40 | 1,20 | 1,25 | 00:00:00 | | 2006-05-23 | 1,45 | 153.000 | 1,50 | 1,38 | 1,38 | 00:00:00 | | 2006-05-24 | 1,38 | 115.800 | 1,44 | 1,37 | 1,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
