|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-08 | 1,13 | 98.800 | 1,17 | 1,05 | 1,10 | 00:00:00 | | 2002-04-09 | 1,10 | 93.100 | 1,12 | 1,07 | 1,12 | 00:00:00 | | 2002-04-10 | 1,23 | 223.500 | 1,24 | 1,06 | 1,08 | 00:00:00 | | 2002-04-11 | 1,27 | 404.100 | 1,38 | 1,19 | 1,19 | 00:00:00 | | 2002-04-12 | 1,30 | 421.600 | 1,35 | 1,25 | 1,33 | 00:00:00 | | 2002-04-15 | 1,25 | 74.500 | 1,30 | 1,23 | 1,28 | 00:00:00 | | 2002-04-16 | 1,25 | 167.400 | 1,27 | 1,18 | 1,18 | 00:00:00 | | 2002-04-17 | 1,40 | 447.800 | 1,48 | 1,30 | 1,30 | 00:00:00 | | 2002-04-18 | 1,49 | 659.800 | 1,59 | 1,44 | 1,44 | 00:00:00 | | 2002-04-19 | 1,47 | 300.100 | 1,50 | 1,45 | 1,47 | 00:00:00 | | 2002-04-22 | 1,60 | 357.100 | 1,62 | 1,42 | 1,42 | 00:00:00 | | 2002-04-23 | 1,62 | 159.600 | 1,62 | 1,54 | 1,61 | 00:00:00 | | 2002-04-24 | 1,51 | 283.300 | 1,64 | 1,50 | 1,58 | 00:00:00 | | 2002-04-25 | 1,64 | 262.400 | 1,64 | 1,53 | 1,59 | 00:00:00 | | 2002-04-26 | 1,60 | 388.500 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2002-04-29 | 1,66 | 206.400 | 1,67 | 1,57 | 1,58 | 00:00:00 | | 2002-04-30 | 1,56 | 169.900 | 1,61 | 1,49 | 1,61 | 00:00:00 | | 2002-05-01 | 1,65 | 499.300 | 1,70 | 1,57 | 1,57 | 00:00:00 | | 2002-05-02 | 1,67 | 174.300 | 1,70 | 1,56 | 1,67 | 00:00:00 | | 2002-05-03 | 1,64 | 247.000 | 1,70 | 1,64 | 1,69 | 00:00:00 | | 2002-05-06 | 1,80 | 386.600 | 1,82 | 1,68 | 1,68 | 00:00:00 | | 2002-05-07 | 1,78 | 182.000 | 1,80 | 1,70 | 1,79 | 00:00:00 | | 2002-05-08 | 1,72 | 146.200 | 1,75 | 1,67 | 1,67 | 00:00:00 | | 2002-05-09 | 1,66 | 102.600 | 1,73 | 1,65 | 1,70 | 00:00:00 | | 2002-05-10 | 1,73 | 295.000 | 1,75 | 1,66 | 1,68 | 00:00:00 | | 2002-05-13 | 1,75 | 126.000 | 1,78 | 1,70 | 1,74 | 00:00:00 | | 2002-05-14 | 1,60 | 195.500 | 1,69 | 1,60 | 1,69 | 00:00:00 | | 2002-05-15 | 1,61 | 168.000 | 1,65 | 1,60 | 1,63 | 00:00:00 | | 2002-05-16 | 1,61 | 149.300 | 1,66 | 1,58 | 1,62 | 00:00:00 | | 2002-05-17 | 1,71 | 108.200 | 1,71 | 1,63 | 1,63 | 00:00:00 | | 2002-05-21 | 1,77 | 265.700 | 1,82 | 1,75 | 1,78 | 00:00:00 | | 2002-05-22 | 1,70 | 560.500 | 1,84 | 1,68 | 1,81 | 00:00:00 | | 2002-05-23 | 1,62 | 559.200 | 1,70 | 1,58 | 1,58 | 00:00:00 | | 2002-05-24 | 1,50 | 786.000 | 1,58 | 1,46 | 1,58 | 00:00:00 | | 2002-05-27 | 1,50 | 502.300 | 1,50 | 1,41 | 1,47 | 00:00:00 | | 2002-05-28 | 1,70 | 415.800 | 1,70 | 1,54 | 1,55 | 00:00:00 | | 2002-05-29 | 1,62 | 275.600 | 1,75 | 1,62 | 1,73 | 00:00:00 | | 2002-05-30 | 1,82 | 354.400 | 1,82 | 1,61 | 1,61 | 00:00:00 | | 2002-05-31 | 1,75 | 472.400 | 1,86 | 1,70 | 1,86 | 00:00:00 | | 2002-06-03 | 1,80 | 180.800 | 1,83 | 1,75 | 1,78 | 00:00:00 | | 2002-06-04 | 1,80 | 627.500 | 1,90 | 1,77 | 1,80 | 00:00:00 | | 2002-06-05 | 1,66 | 168.500 | 1,75 | 1,66 | 1,75 | 00:00:00 | | 2002-06-06 | 1,75 | 112.300 | 1,75 | 1,67 | 1,74 | 00:00:00 | | 2002-06-07 | 1,73 | 129.800 | 1,80 | 1,65 | 1,78 | 00:00:00 | | 2002-06-10 | 1,55 | 188.200 | 1,68 | 1,55 | 1,68 | 00:00:00 | | 2002-06-11 | 1,64 | 149.900 | 1,64 | 1,45 | 1,57 | 00:00:00 | | 2002-06-12 | 1,70 | 80.800 | 1,75 | 1,60 | 1,60 | 00:00:00 | | 2002-06-13 | 1,74 | 178.400 | 1,74 | 1,63 | 1,70 | 00:00:00 | | 2002-06-14 | 1,87 | 325.600 | 1,87 | 1,75 | 1,75 | 00:00:00 | | 2002-06-17 | 1,87 | 251.300 | 1,90 | 1,77 | 1,80 | 00:00:00 | | 2002-06-18 | 1,89 | 160.800 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2002-06-19 | 1,93 | 162.900 | 1,98 | 1,89 | 1,90 | 00:00:00 | | 2002-06-20 | 2,18 | 294.000 | 2,19 | 1,93 | 1,93 | 00:00:00 | | 2002-06-21 | 2,05 | 223.600 | 2,19 | 2,05 | 2,19 | 00:00:00 | | 2002-06-24 | 2,05 | 196.200 | 2,24 | 2,05 | 2,10 | 00:00:00 | | 2002-06-25 | 2,01 | 450.900 | 2,10 | 1,93 | 2,10 | 00:00:00 | | 2002-06-26 | 1,99 | 220.000 | 2,10 | 1,96 | 2,10 | 00:00:00 | | 2002-06-27 | 2,10 | 286.300 | 2,15 | 1,97 | 1,99 | 00:00:00 | | 2002-06-28 | 2,13 | 512.800 | 2,16 | 2,05 | 2,05 | 00:00:00 | | 2002-07-02 | 2,11 | 296.500 | 2,15 | 2,05 | 2,05 | 00:00:00 | | 2002-07-03 | 2,00 | 503.900 | 2,06 | 1,90 | 1,90 | 00:00:00 | | 2002-07-04 | 2,03 | 151.000 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2002-07-05 | 2,02 | 320.300 | 2,07 | 2,00 | 2,05 | 00:00:00 | | 2002-07-08 | 2,15 | 126.200 | 2,15 | 2,03 | 2,03 | 00:00:00 | | 2002-07-09 | 2,36 | 473.800 | 2,45 | 2,12 | 2,12 | 00:00:00 | | 2002-07-10 | 2,25 | 137.700 | 2,30 | 2,15 | 2,30 | 00:00:00 | | 2002-07-11 | 2,19 | 141.500 | 2,30 | 2,19 | 2,22 | 00:00:00 | | 2002-07-12 | 2,17 | 85.100 | 2,17 | 2,05 | 2,05 | 00:00:00 | | 2002-07-15 | 2,15 | 95.100 | 2,25 | 2,07 | 2,20 | 00:00:00 | | 2002-07-16 | 2,05 | 68.400 | 2,15 | 1,95 | 2,15 | 00:00:00 | | 2002-07-17 | 1,95 | 107.000 | 2,00 | 1,90 | 1,92 | 00:00:00 | | 2002-07-18 | 1,80 | 324.000 | 1,88 | 1,70 | 1,86 | 00:00:00 | | 2002-07-19 | 1,92 | 137.500 | 2,08 | 1,85 | 1,88 | 00:00:00 | | 2002-07-22 | 1,80 | 60.200 | 1,85 | 1,72 | 1,85 | 00:00:00 | | 2002-07-23 | 1,58 | 105.900 | 1,75 | 1,50 | 1,75 | 00:00:00 | | 2002-07-24 | 1,49 | 440.200 | 1,50 | 1,23 | 1,45 | 00:00:00 | | 2002-07-25 | 1,41 | 108.400 | 1,54 | 1,41 | 1,54 | 00:00:00 | | 2002-07-26 | 1,23 | 305.800 | 1,33 | 1,12 | 1,33 | 00:00:00 | | 2002-07-29 | 1,18 | 349.600 | 1,22 | 1,15 | 1,17 | 00:00:00 | | 2002-07-30 | 1,26 | 294.900 | 1,34 | 1,21 | 1,23 | 00:00:00 | | 2002-07-31 | 1,30 | 272.900 | 1,35 | 1,21 | 1,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
