|
 CLAUDE RES - [Ticker: CRJ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRJ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-31 | 1,30 | 272.900 | 1,35 | 1,21 | 1,30 | 00:00:00 | | 2002-08-01 | 1,28 | 209.900 | 1,28 | 1,18 | 1,22 | 00:00:00 | | 2002-08-02 | 1,33 | 307.900 | 1,35 | 1,25 | 1,28 | 00:00:00 | | 2002-08-06 | 1,30 | 98.500 | 1,35 | 1,25 | 1,32 | 00:00:00 | | 2002-08-07 | 1,45 | 204.500 | 1,49 | 1,38 | 1,45 | 00:00:00 | | 2002-08-08 | 1,40 | 37.600 | 1,46 | 1,31 | 1,46 | 00:00:00 | | 2002-08-09 | 1,48 | 69.800 | 1,54 | 1,40 | 1,40 | 00:00:00 | | 2002-08-12 | 1,54 | 128.200 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2002-08-13 | 1,59 | 49.500 | 1,65 | 1,55 | 1,58 | 00:00:00 | | 2002-08-14 | 1,53 | 74.400 | 1,72 | 1,53 | 1,72 | 00:00:00 | | 2002-08-15 | 1,59 | 66.800 | 1,60 | 1,43 | 1,52 | 00:00:00 | | 2002-08-16 | 1,59 | 31.300 | 1,59 | 1,50 | 1,57 | 00:00:00 | | 2002-08-19 | 1,45 | 61.200 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2002-08-20 | 1,43 | 32.300 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2002-08-21 | 1,38 | 29.000 | 1,43 | 1,35 | 1,40 | 00:00:00 | | 2002-08-22 | 1,27 | 99.500 | 1,35 | 1,23 | 1,35 | 00:00:00 | | 2002-08-23 | 1,28 | 58.400 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2002-08-26 | 1,36 | 115.500 | 1,40 | 1,28 | 1,30 | 00:00:00 | | 2002-08-27 | 1,50 | 151.800 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2002-08-28 | 1,54 | 59.900 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2002-08-29 | 1,57 | 235.300 | 1,57 | 1,51 | 1,55 | 00:00:00 | | 2002-08-30 | 1,64 | 208.200 | 1,73 | 1,55 | 1,60 | 00:00:00 | | 2002-09-03 | 1,63 | 157.200 | 1,70 | 1,56 | 1,65 | 00:00:00 | | 2002-09-04 | 1,27 | 938.900 | 1,35 | 1,20 | 1,30 | 00:00:00 | | 2002-09-05 | 1,25 | 797.100 | 1,29 | 1,15 | 1,26 | 00:00:00 | | 2002-09-06 | 1,30 | 222.900 | 1,34 | 1,28 | 1,34 | 00:00:00 | | 2002-09-09 | 1,37 | 213.300 | 1,42 | 1,34 | 1,34 | 00:00:00 | | 2002-09-10 | 1,31 | 85.800 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2002-09-11 | 1,30 | 83.400 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2002-09-12 | 1,32 | 62.200 | 1,35 | 1,28 | 1,30 | 00:00:00 | | 2002-09-13 | 1,32 | 186.700 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2002-09-16 | 1,31 | 111.000 | 1,34 | 1,30 | 1,32 | 00:00:00 | | 2002-09-17 | 1,24 | 120.600 | 1,29 | 1,24 | 1,26 | 00:00:00 | | 2002-09-18 | 1,29 | 85.000 | 1,32 | 1,27 | 1,30 | 00:00:00 | | 2002-09-19 | 1,40 | 153.900 | 1,40 | 1,26 | 1,31 | 00:00:00 | | 2002-09-20 | 1,40 | 110.500 | 1,43 | 1,36 | 1,38 | 00:00:00 | | 2002-09-23 | 1,36 | 69.700 | 1,43 | 1,35 | 1,39 | 00:00:00 | | 2002-09-24 | 1,39 | 117.500 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2002-09-25 | 1,32 | 27.600 | 1,37 | 1,28 | 1,37 | 00:00:00 | | 2002-09-26 | 1,32 | 90.200 | 1,32 | 1,28 | 1,28 | 00:00:00 | | 2002-09-27 | 1,25 | 97.400 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2002-09-30 | 1,22 | 73.000 | 1,29 | 1,22 | 1,28 | 00:00:00 | | 2002-10-01 | 1,17 | 56.500 | 1,25 | 1,17 | 1,25 | 00:00:00 | | 2002-10-02 | 1,21 | 69.600 | 1,21 | 1,15 | 1,16 | 00:00:00 | | 2002-10-03 | 1,16 | 75.000 | 1,20 | 1,16 | 1,18 | 00:00:00 | | 2002-10-04 | 1,15 | 66.100 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-10-07 | 1,10 | 83.100 | 1,12 | 1,04 | 1,08 | 00:00:00 | | 2002-10-08 | 1,00 | 221.500 | 1,07 | 0,90 | 1,07 | 00:00:00 | | 2002-10-09 | 0,95 | 138.100 | 1,01 | 0,93 | 1,01 | 00:00:00 | | 2002-10-10 | 0,95 | 96.700 | 0,95 | 0,93 | 0,93 | 00:00:00 | | 2002-10-11 | 0,92 | 101.700 | 0,95 | 0,90 | 0,94 | 00:00:00 | | 2002-10-15 | 0,91 | 88.700 | 0,93 | 0,90 | 0,91 | 00:00:00 | | 2002-10-16 | 0,92 | 21.200 | 0,92 | 0,89 | 0,92 | 00:00:00 | | 2002-10-17 | 0,85 | 61.300 | 0,91 | 0,84 | 0,91 | 00:00:00 | | 2002-10-18 | 0,86 | 89.700 | 0,88 | 0,83 | 0,85 | 00:00:00 | | 2002-10-21 | 0,82 | 77.400 | 0,85 | 0,82 | 0,85 | 00:00:00 | | 2002-10-22 | 0,85 | 11.000 | 0,85 | 0,83 | 0,83 | 00:00:00 | | 2002-10-23 | 0,95 | 690.600 | 0,95 | 0,83 | 0,83 | 00:00:00 | | 2002-10-24 | 0,95 | 94.900 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2002-10-25 | 0,96 | 51.000 | 0,98 | 0,95 | 0,96 | 00:00:00 | | 2002-10-28 | 0,95 | 76.800 | 0,98 | 0,95 | 0,95 | 00:00:00 | | 2002-10-29 | 1,10 | 75.000 | 1,10 | 0,98 | 0,98 | 00:00:00 | | 2002-10-30 | 1,05 | 43.300 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2002-10-31 | 1,08 | 43.300 | 1,12 | 1,05 | 1,09 | 00:00:00 | | 2002-11-01 | 1,10 | 46.400 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2002-11-04 | 1,15 | 29.800 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2002-11-05 | 1,12 | 71.400 | 1,16 | 1,11 | 1,16 | 00:00:00 | | 2002-11-06 | 1,13 | 54.500 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2002-11-07 | 1,18 | 43.600 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2002-11-08 | 1,22 | 44.000 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2002-11-11 | 1,18 | 212 | 1,23 | 1,17 | 1,23 | 00:00:00 | | 2002-11-12 | 1,18 | 27.400 | 1,21 | 1,12 | 1,21 | 00:00:00 | | 2002-11-13 | 1,12 | 24.500 | 1,21 | 1,12 | 1,17 | 00:00:00 | | 2002-11-14 | 1,14 | 12.400 | 1,14 | 1,06 | 1,12 | 00:00:00 | | 2002-11-15 | 1,13 | 25.400 | 1,14 | 1,08 | 1,08 | 00:00:00 | | 2002-11-18 | 1,08 | 49.700 | 1,15 | 1,08 | 1,15 | 00:00:00 | | 2002-11-19 | 1,10 | 94.600 | 1,19 | 1,10 | 1,15 | 00:00:00 | | 2002-11-20 | 1,11 | 13.100 | 1,15 | 1,11 | 1,13 | 00:00:00 | | 2002-11-21 | 1,05 | 72.500 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2002-11-22 | 1,00 | 96.700 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2002-11-25 | 0,99 | 215.300 | 0,99 | 0,92 | 0,97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
