|
 AXA - [Ticker: CS.PA] |     | | Última Transacción | 26,245 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,315 (+1,215%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,340 | Mínimo | 25,930 | | Volumen | 6.613.815 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 20,850 x 3.000 - 21,120 x 300.000 | Yield | | | Cierre Anterior | 25,930 | PER | 0,00% | | Apertura | 25,930 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CS.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-21 | 22,50 | 6.826.600 | 22,65 | 22,11 | 22,48 | 00:00:00 | | 2017-02-22 | 22,83 | 9.728.200 | 23,01 | 22,42 | 22,48 | 00:00:00 | | 2017-02-23 | 22,60 | 7.955.600 | 22,90 | 22,42 | 22,61 | 00:00:00 | | 2017-02-24 | 22,20 | 8.076.300 | 22,68 | 21,92 | 22,56 | 00:00:00 | | 2017-03-02 | 23,20 | 5.914.700 | 23,36 | 22,98 | 23,17 | 00:00:00 | | 2017-03-03 | 23,61 | 7.917.700 | 23,75 | 23,13 | 23,20 | 00:00:00 | | 2017-03-06 | 23,57 | 5.731.100 | 23,79 | 23,42 | 23,55 | 00:00:00 | | 2017-03-13 | 23,93 | 4.554.700 | 24,08 | 23,81 | 23,96 | 00:00:00 | | 2017-03-16 | 23,93 | 6.037.500 | 24,37 | 23,90 | 24,15 | 00:00:00 | | 2017-03-17 | 23,87 | 8.227.100 | 24,27 | 23,71 | 23,94 | 00:00:00 | | 2017-03-23 | 23,64 | 6.379.600 | 23,67 | 23,19 | 23,55 | 00:00:00 | | 2017-03-24 | 23,55 | 6.795.600 | 23,68 | 23,22 | 23,68 | 00:00:00 | | 2017-03-27 | 23,71 | 6.593.500 | 23,72 | 23,06 | 23,19 | 00:00:00 | | 2017-03-28 | 23,88 | 4.909.200 | 23,97 | 23,62 | 23,76 | 00:00:00 | | 2017-03-29 | 24,05 | 5.546.900 | 24,14 | 23,89 | 23,99 | 00:00:00 | | 2017-04-03 | 23,93 | 7.197.900 | 24,37 | 23,89 | 24,23 | 00:00:00 | | 2017-04-10 | 23,65 | 5.308.500 | 23,77 | 23,59 | 23,70 | 00:00:00 | | 2017-04-13 | 23,25 | 10.062.600 | 23,53 | 23,11 | 23,50 | 00:00:00 | | 2017-04-14 | 23,25 | 0 | 23,25 | 23,25 | 23,25 | 00:00:00 | | 2017-04-24 | 25,03 | 22.122.900 | 25,60 | 24,74 | 25,50 | 00:00:00 | | 2017-04-25 | 25,00 | 8.520.500 | 25,18 | 24,92 | 25,15 | 00:00:00 | | 2017-04-26 | 24,74 | 7.661.900 | 24,90 | 24,64 | 24,88 | 00:00:00 | | 2017-05-01 | 24,51 | 0 | 24,51 | 24,51 | 24,51 | 00:00:00 | | 2017-05-02 | 24,92 | 7.453.300 | 24,92 | 24,56 | 24,71 | 00:00:00 | | 2017-05-03 | 25,17 | 7.962.300 | 25,23 | 24,75 | 24,95 | 00:00:00 | | 2017-05-04 | 25,80 | 9.695.800 | 25,80 | 25,27 | 25,33 | 00:00:00 | | 2017-05-08 | 24,65 | 9.862.000 | 25,09 | 24,52 | 25,09 | 00:00:00 | | 2017-05-11 | 24,28 | 10.894.900 | 24,52 | 24,09 | 24,44 | 00:00:00 | | 2017-05-12 | 24,24 | 7.892.900 | 24,40 | 24,15 | 24,36 | 00:00:00 | | 2017-05-15 | 24,40 | 5.779.400 | 24,48 | 24,27 | 24,43 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
