|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 43,39 | 894.800 | 43,55 | 42,94 | 43,50 | 00:00:00 | | 2004-02-26 | 43,65 | 836.800 | 43,84 | 43,40 | 43,66 | 00:00:00 | | 2004-02-27 | 42,71 | 1.342.200 | 43,93 | 42,26 | 43,20 | 00:00:00 | | 2004-03-01 | 43,48 | 797.100 | 43,58 | 42,64 | 42,67 | 00:00:00 | | 2004-03-02 | 44,14 | 1.544.300 | 44,40 | 43,07 | 43,07 | 00:00:00 | | 2004-03-03 | 44,13 | 867.800 | 44,50 | 43,58 | 43,98 | 00:00:00 | | 2004-03-04 | 44,12 | 1.024.400 | 44,95 | 43,76 | 43,86 | 00:00:00 | | 2004-03-05 | 42,92 | 1.729.900 | 43,85 | 42,50 | 43,69 | 00:00:00 | | 2004-03-08 | 42,34 | 1.103.500 | 43,40 | 42,19 | 42,87 | 00:00:00 | | 2004-03-09 | 41,98 | 1.183.600 | 42,46 | 41,72 | 42,15 | 00:00:00 | | 2004-03-10 | 40,82 | 986.100 | 42,10 | 40,82 | 41,75 | 00:00:00 | | 2004-03-11 | 41,07 | 1.651.900 | 42,00 | 40,20 | 40,67 | 00:00:00 | | 2004-03-12 | 41,55 | 1.237.700 | 41,83 | 40,69 | 41,28 | 00:00:00 | | 2004-03-15 | 40,72 | 995.400 | 41,50 | 40,21 | 41,05 | 00:00:00 | | 2004-03-16 | 42,30 | 2.066.700 | 42,74 | 40,43 | 40,80 | 00:00:00 | | 2004-03-17 | 42,67 | 1.576.100 | 43,40 | 42,42 | 42,80 | 00:00:00 | | 2004-03-18 | 42,29 | 1.006.900 | 42,90 | 41,72 | 42,70 | 00:00:00 | | 2004-03-19 | 41,48 | 1.063.000 | 42,40 | 41,43 | 42,34 | 00:00:00 | | 2004-03-22 | 41,56 | 1.335.700 | 41,61 | 40,61 | 40,82 | 00:00:00 | | 2004-03-23 | 41,02 | 1.306.500 | 41,88 | 40,57 | 41,83 | 00:00:00 | | 2004-03-24 | 40,69 | 988.300 | 41,08 | 40,40 | 40,87 | 00:00:00 | | 2004-03-25 | 42,58 | 1.655.100 | 43,01 | 42,05 | 42,75 | 00:00:00 | | 2004-03-26 | 42,69 | 2.145.700 | 43,31 | 41,90 | 42,54 | 00:00:00 | | 2004-03-29 | 44,26 | 1.750.400 | 44,40 | 42,68 | 42,74 | 00:00:00 | | 2004-03-30 | 43,56 | 825.100 | 44,12 | 43,20 | 44,05 | 00:00:00 | | 2004-03-31 | 43,49 | 994.500 | 43,84 | 42,73 | 43,80 | 00:00:00 | | 2004-04-01 | 44,13 | 1.025.900 | 44,50 | 43,15 | 43,19 | 00:00:00 | | 2004-04-02 | 46,23 | 1.548.200 | 47,23 | 45,64 | 45,79 | 00:00:00 | | 2004-04-05 | 46,50 | 919.200 | 46,68 | 46,02 | 46,24 | 00:00:00 | | 2004-04-06 | 46,47 | 565.500 | 46,67 | 46,07 | 46,14 | 00:00:00 | | 2004-04-07 | 46,20 | 645.000 | 46,58 | 46,02 | 46,43 | 00:00:00 | | 2004-04-08 | 45,98 | 725.500 | 46,83 | 45,75 | 46,31 | 00:00:00 | | 2004-04-12 | 46,39 | 539.200 | 46,92 | 45,89 | 46,10 | 00:00:00 | | 2004-04-13 | 46,12 | 1.118.100 | 46,87 | 45,97 | 46,81 | 00:00:00 | | 2004-04-14 | 46,37 | 690.200 | 46,38 | 45,75 | 46,08 | 00:00:00 | | 2004-04-15 | 45,92 | 768.400 | 46,85 | 45,51 | 46,49 | 00:00:00 | | 2004-04-16 | 46,14 | 789.100 | 47,03 | 45,55 | 46,15 | 00:00:00 | | 2004-04-19 | 46,63 | 476.300 | 46,71 | 45,78 | 46,09 | 00:00:00 | | 2004-04-20 | 46,46 | 859.500 | 47,01 | 46,38 | 46,96 | 00:00:00 | | 2004-04-21 | 46,23 | 715.400 | 46,36 | 45,09 | 46,33 | 00:00:00 | | 2004-04-22 | 47,61 | 1.031.300 | 47,69 | 45,21 | 45,76 | 00:00:00 | | 2004-04-23 | 47,74 | 866.100 | 47,92 | 46,57 | 47,32 | 00:00:00 | | 2004-04-26 | 45,69 | 1.297.500 | 46,68 | 45,51 | 46,68 | 00:00:00 | | 2004-04-27 | 45,70 | 1.110.300 | 46,05 | 45,15 | 45,95 | 00:00:00 | | 2004-04-28 | 44,85 | 867.900 | 45,96 | 44,57 | 45,76 | 00:00:00 | | 2004-04-29 | 44,60 | 793.600 | 45,43 | 43,95 | 45,04 | 00:00:00 | | 2004-04-30 | 45,11 | 1.001.100 | 45,77 | 44,50 | 44,64 | 00:00:00 | | 2004-05-03 | 44,94 | 1.317.100 | 45,86 | 44,35 | 45,02 | 00:00:00 | | 2004-05-04 | 44,80 | 1.053.700 | 45,43 | 43,92 | 44,65 | 00:00:00 | | 2004-05-05 | 44,01 | 1.176.500 | 44,62 | 43,36 | 44,61 | 00:00:00 | | 2004-05-06 | 45,00 | 1.230.700 | 45,14 | 43,58 | 43,63 | 00:00:00 | | 2004-05-07 | 44,08 | 1.649.200 | 45,65 | 43,96 | 45,22 | 00:00:00 | | 2004-05-10 | 43,15 | 1.347.600 | 44,06 | 42,65 | 43,93 | 00:00:00 | | 2004-05-11 | 43,28 | 1.269.400 | 43,64 | 42,69 | 43,63 | 00:00:00 | | 2004-05-12 | 43,30 | 1.083.400 | 43,48 | 41,96 | 42,81 | 00:00:00 | | 2004-05-13 | 43,33 | 686.900 | 43,80 | 42,82 | 43,13 | 00:00:00 | | 2004-05-14 | 43,27 | 795.200 | 43,87 | 42,46 | 43,70 | 00:00:00 | | 2004-05-17 | 43,19 | 882.000 | 43,55 | 42,44 | 43,30 | 00:00:00 | | 2004-05-18 | 43,47 | 491.600 | 43,97 | 43,19 | 43,51 | 00:00:00 | | 2004-05-19 | 43,68 | 1.156.900 | 44,71 | 43,31 | 43,74 | 00:00:00 | | 2004-05-20 | 43,48 | 766.900 | 44,25 | 43,33 | 43,80 | 00:00:00 | | 2004-05-21 | 43,99 | 616.900 | 44,46 | 43,45 | 44,04 | 00:00:00 | | 2004-05-24 | 44,59 | 871.700 | 45,33 | 43,98 | 44,35 | 00:00:00 | | 2004-05-25 | 45,76 | 773.200 | 45,90 | 44,07 | 44,80 | 00:00:00 | | 2004-05-26 | 45,66 | 588.300 | 45,86 | 45,14 | 45,50 | 00:00:00 | | 2004-05-27 | 45,44 | 760.200 | 45,93 | 45,06 | 45,78 | 00:00:00 | | 2004-05-28 | 45,33 | 476.400 | 45,60 | 44,89 | 45,29 | 00:00:00 | | 2004-06-01 | 45,26 | 694.800 | 45,53 | 44,78 | 44,98 | 00:00:00 | | 2004-06-02 | 45,57 | 975.000 | 46,29 | 45,07 | 45,40 | 00:00:00 | | 2004-06-03 | 45,01 | 749.300 | 45,52 | 44,98 | 45,29 | 00:00:00 | | 2004-06-04 | 44,77 | 746.900 | 45,60 | 44,55 | 45,60 | 00:00:00 | | 2004-06-07 | 46,19 | 636.700 | 46,26 | 44,44 | 44,85 | 00:00:00 | | 2004-06-08 | 45,79 | 773.500 | 46,16 | 45,44 | 45,94 | 00:00:00 | | 2004-06-09 | 45,54 | 515.300 | 46,27 | 45,42 | 45,42 | 00:00:00 | | 2004-06-10 | 45,87 | 447.200 | 46,13 | 45,40 | 45,41 | 00:00:00 | | 2004-06-14 | 46,04 | 787.700 | 46,25 | 45,60 | 46,00 | 00:00:00 | | 2004-06-15 | 46,44 | 735.800 | 47,00 | 46,33 | 46,46 | 00:00:00 | | 2004-06-16 | 46,64 | 478.500 | 46,82 | 46,33 | 46,67 | 00:00:00 | | 2004-06-17 | 45,73 | 795.600 | 46,68 | 45,32 | 46,37 | 00:00:00 | | 2004-06-18 | 45,32 | 890.400 | 46,27 | 44,85 | 45,34 | 00:00:00 | | 2004-06-21 | 44,97 | 480.600 | 45,53 | 44,83 | 45,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
