|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 44,97 | 480.600 | 45,53 | 44,83 | 45,16 | 00:00:00 | | 2004-06-22 | 46,16 | 643.000 | 46,20 | 44,86 | 45,22 | 00:00:00 | | 2004-06-23 | 46,10 | 730.800 | 46,43 | 45,56 | 46,40 | 00:00:00 | | 2004-06-24 | 45,99 | 662.300 | 46,14 | 45,10 | 45,97 | 00:00:00 | | 2004-06-25 | 47,86 | 1.576.500 | 48,06 | 45,53 | 45,98 | 00:00:00 | | 2004-06-28 | 47,41 | 1.290.700 | 47,96 | 47,00 | 47,62 | 00:00:00 | | 2004-06-29 | 47,67 | 711.200 | 48,00 | 46,92 | 47,49 | 00:00:00 | | 2004-06-30 | 47,67 | 827.600 | 47,77 | 46,92 | 47,34 | 00:00:00 | | 2004-07-01 | 47,04 | 895.800 | 47,75 | 46,66 | 47,55 | 00:00:00 | | 2004-07-02 | 46,85 | 589.400 | 47,50 | 46,50 | 47,25 | 00:00:00 | | 2004-07-06 | 45,69 | 1.316.200 | 47,19 | 45,62 | 46,84 | 00:00:00 | | 2004-07-07 | 45,55 | 1.051.800 | 46,19 | 45,46 | 45,85 | 00:00:00 | | 2004-07-08 | 45,07 | 614.600 | 45,91 | 45,00 | 45,67 | 00:00:00 | | 2004-07-09 | 45,40 | 969.700 | 45,65 | 44,61 | 45,53 | 00:00:00 | | 2004-07-12 | 45,61 | 853.000 | 46,09 | 44,74 | 45,17 | 00:00:00 | | 2004-07-13 | 44,92 | 2.667.400 | 45,35 | 43,76 | 45,00 | 00:00:00 | | 2004-07-14 | 43,88 | 1.045.100 | 44,86 | 43,53 | 44,77 | 00:00:00 | | 2004-07-15 | 43,92 | 984.400 | 44,28 | 43,38 | 44,19 | 00:00:00 | | 2004-07-16 | 43,97 | 1.126.200 | 44,47 | 43,68 | 44,11 | 00:00:00 | | 2004-07-19 | 43,96 | 655.900 | 44,48 | 43,81 | 44,36 | 00:00:00 | | 2004-07-20 | 44,07 | 667.200 | 44,07 | 43,42 | 43,83 | 00:00:00 | | 2004-07-21 | 42,86 | 924.400 | 44,08 | 42,83 | 43,83 | 00:00:00 | | 2004-07-22 | 42,76 | 631.700 | 43,05 | 42,30 | 42,94 | 00:00:00 | | 2004-07-23 | 42,26 | 523.800 | 43,35 | 42,13 | 42,56 | 00:00:00 | | 2004-07-26 | 42,06 | 790.600 | 43,04 | 41,85 | 42,50 | 00:00:00 | | 2004-07-27 | 43,00 | 1.051.900 | 43,13 | 42,30 | 42,55 | 00:00:00 | | 2004-07-28 | 42,63 | 1.067.700 | 42,96 | 41,69 | 42,80 | 00:00:00 | | 2004-07-29 | 42,47 | 945.900 | 43,05 | 42,02 | 42,90 | 00:00:00 | | 2004-07-30 | 41,96 | 757.800 | 42,70 | 41,82 | 42,60 | 00:00:00 | | 2004-08-02 | 42,78 | 1.383.900 | 42,81 | 41,61 | 42,00 | 00:00:00 | | 2004-08-03 | 42,58 | 949.000 | 42,99 | 42,05 | 42,53 | 00:00:00 | | 2004-08-04 | 42,91 | 766.000 | 43,39 | 42,44 | 43,00 | 00:00:00 | | 2004-08-05 | 41,83 | 619.000 | 43,05 | 41,66 | 42,85 | 00:00:00 | | 2004-08-06 | 40,41 | 1.259.900 | 41,79 | 40,35 | 41,59 | 00:00:00 | | 2004-08-09 | 40,34 | 831.700 | 40,69 | 40,01 | 40,01 | 00:00:00 | | 2004-08-10 | 40,80 | 860.100 | 41,02 | 40,29 | 40,54 | 00:00:00 | | 2004-08-11 | 40,86 | 695.000 | 41,22 | 40,22 | 40,61 | 00:00:00 | | 2004-08-12 | 40,35 | 642.000 | 40,76 | 40,02 | 40,36 | 00:00:00 | | 2004-08-13 | 39,75 | 623.000 | 40,51 | 39,51 | 40,42 | 00:00:00 | | 2004-08-16 | 40,26 | 598.500 | 40,43 | 39,61 | 39,75 | 00:00:00 | | 2004-08-17 | 40,16 | 772.400 | 40,44 | 39,68 | 39,93 | 00:00:00 | | 2004-08-18 | 41,07 | 925.700 | 41,33 | 40,02 | 40,21 | 00:00:00 | | 2004-08-19 | 40,72 | 819.300 | 40,96 | 40,23 | 40,78 | 00:00:00 | | 2004-08-20 | 40,77 | 632.200 | 41,11 | 40,10 | 40,67 | 00:00:00 | | 2004-08-23 | 41,08 | 816.000 | 41,39 | 40,31 | 40,82 | 00:00:00 | | 2004-08-24 | 41,40 | 599.900 | 41,65 | 40,94 | 41,13 | 00:00:00 | | 2004-08-25 | 42,10 | 951.800 | 42,16 | 41,09 | 41,58 | 00:00:00 | | 2004-08-26 | 41,95 | 595.000 | 42,46 | 41,68 | 41,92 | 00:00:00 | | 2004-08-27 | 41,55 | 825.800 | 41,93 | 41,00 | 41,80 | 00:00:00 | | 2004-08-30 | 41,01 | 552.900 | 41,37 | 40,96 | 41,29 | 00:00:00 | | 2004-08-31 | 41,01 | 730.000 | 41,17 | 40,34 | 40,88 | 00:00:00 | | 2004-09-01 | 40,96 | 909.500 | 41,45 | 40,38 | 40,61 | 00:00:00 | | 2004-09-02 | 42,18 | 719.800 | 42,43 | 40,91 | 41,20 | 00:00:00 | | 2004-09-03 | 42,58 | 681.400 | 42,96 | 42,21 | 42,25 | 00:00:00 | | 2004-09-07 | 42,94 | 784.000 | 43,23 | 42,51 | 42,88 | 00:00:00 | | 2004-09-08 | 42,40 | 796.100 | 43,22 | 42,35 | 42,84 | 00:00:00 | | 2004-09-09 | 42,30 | 662.500 | 42,68 | 41,90 | 42,45 | 00:00:00 | | 2004-09-10 | 42,61 | 487.500 | 42,67 | 41,86 | 42,18 | 00:00:00 | | 2004-09-13 | 43,00 | 591.200 | 43,02 | 42,11 | 42,69 | 00:00:00 | | 2004-09-14 | 43,00 | 566.000 | 43,17 | 42,72 | 43,06 | 00:00:00 | | 2004-09-15 | 41,93 | 741.000 | 42,85 | 41,78 | 42,47 | 00:00:00 | | 2004-09-16 | 41,83 | 771.000 | 42,34 | 41,61 | 41,69 | 00:00:00 | | 2004-09-17 | 44,03 | 2.534.900 | 44,58 | 42,50 | 42,60 | 00:00:00 | | 2004-09-20 | 43,42 | 1.185.500 | 44,09 | 42,98 | 44,05 | 00:00:00 | | 2004-09-21 | 44,37 | 1.866.600 | 44,48 | 42,98 | 43,30 | 00:00:00 | | 2004-09-22 | 43,06 | 1.285.300 | 44,30 | 42,75 | 43,90 | 00:00:00 | | 2004-09-23 | 42,65 | 566.500 | 43,17 | 42,50 | 42,74 | 00:00:00 | | 2004-09-24 | 42,63 | 973.100 | 43,12 | 42,17 | 42,50 | 00:00:00 | | 2004-09-27 | 42,15 | 723.400 | 42,80 | 41,93 | 42,75 | 00:00:00 | | 2004-09-28 | 42,25 | 678.700 | 42,64 | 42,01 | 42,62 | 00:00:00 | | 2004-09-29 | 42,44 | 506.700 | 42,55 | 41,81 | 42,08 | 00:00:00 | | 2004-09-30 | 42,04 | 1.234.500 | 42,65 | 41,98 | 42,48 | 00:00:00 | | 2004-10-01 | 43,90 | 1.355.400 | 43,96 | 41,81 | 41,97 | 00:00:00 | | 2004-10-04 | 43,66 | 898.800 | 43,93 | 43,27 | 43,70 | 00:00:00 | | 2004-10-05 | 43,88 | 950.000 | 44,45 | 43,73 | 43,82 | 00:00:00 | | 2004-10-06 | 43,60 | 802.500 | 44,33 | 43,58 | 43,74 | 00:00:00 | | 2004-10-07 | 43,17 | 939.000 | 44,05 | 42,97 | 43,80 | 00:00:00 | | 2004-10-08 | 42,14 | 824.700 | 43,15 | 42,04 | 42,96 | 00:00:00 | | 2004-10-11 | 42,40 | 809.500 | 42,66 | 41,98 | 42,36 | 00:00:00 | | 2004-10-12 | 41,88 | 985.500 | 42,33 | 41,41 | 42,16 | 00:00:00 | | 2004-10-13 | 41,31 | 749.100 | 42,25 | 40,81 | 42,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
