|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 40,07 | 915.400 | 40,90 | 40,03 | 40,61 | 00:00:00 | | 2006-01-23 | 40,46 | 1.026.100 | 40,74 | 39,78 | 40,01 | 00:00:00 | | 2006-01-24 | 41,54 | 1.247.500 | 41,57 | 40,40 | 40,54 | 00:00:00 | | 2006-01-25 | 41,24 | 1.161.900 | 41,58 | 41,12 | 41,51 | 00:00:00 | | 2006-01-26 | 42,05 | 999.800 | 42,48 | 41,67 | 41,74 | 00:00:00 | | 2006-01-27 | 42,73 | 692.100 | 43,11 | 42,02 | 42,02 | 00:00:00 | | 2006-01-30 | 42,99 | 995.800 | 43,49 | 42,70 | 42,93 | 00:00:00 | | 2006-01-31 | 42,60 | 965.800 | 43,07 | 42,40 | 42,60 | 00:00:00 | | 2006-02-01 | 42,24 | 988.900 | 42,89 | 41,99 | 42,20 | 00:00:00 | | 2006-02-02 | 41,80 | 726.500 | 42,24 | 41,36 | 42,06 | 00:00:00 | | 2006-02-03 | 40,59 | 1.319.600 | 40,89 | 40,32 | 40,41 | 00:00:00 | | 2006-02-06 | 40,42 | 810.500 | 40,56 | 40,18 | 40,44 | 00:00:00 | | 2006-02-07 | 40,38 | 625.400 | 40,52 | 40,10 | 40,31 | 00:00:00 | | 2006-02-08 | 40,45 | 1.191.100 | 40,52 | 39,80 | 40,31 | 00:00:00 | | 2006-02-09 | 40,50 | 1.378.700 | 40,82 | 40,01 | 40,34 | 00:00:00 | | 2006-02-10 | 40,52 | 1.003.500 | 40,66 | 40,00 | 40,63 | 00:00:00 | | 2006-02-13 | 40,38 | 868.100 | 40,88 | 40,27 | 40,61 | 00:00:00 | | 2006-02-14 | 40,44 | 974.000 | 40,55 | 40,19 | 40,33 | 00:00:00 | | 2006-02-15 | 40,81 | 630.900 | 40,85 | 40,11 | 40,37 | 00:00:00 | | 2006-02-16 | 40,99 | 542.400 | 41,24 | 40,49 | 40,95 | 00:00:00 | | 2006-02-17 | 40,63 | 658.000 | 41,00 | 40,60 | 40,75 | 00:00:00 | | 2006-02-21 | 40,28 | 688.200 | 40,81 | 40,00 | 40,73 | 00:00:00 | | 2006-02-22 | 40,90 | 555.300 | 41,32 | 40,32 | 40,39 | 00:00:00 | | 2006-02-23 | 40,70 | 411.900 | 41,17 | 40,61 | 40,85 | 00:00:00 | | 2006-02-24 | 41,16 | 375.000 | 41,17 | 40,67 | 40,95 | 00:00:00 | | 2006-02-27 | 41,37 | 552.800 | 41,74 | 41,06 | 41,16 | 00:00:00 | | 2006-02-28 | 41,09 | 719.900 | 41,45 | 40,50 | 41,08 | 00:00:00 | | 2006-03-01 | 41,07 | 509.500 | 41,26 | 40,63 | 41,01 | 00:00:00 | | 2006-03-02 | 41,17 | 622.200 | 41,53 | 40,61 | 40,61 | 00:00:00 | | 2006-03-03 | 41,21 | 674.100 | 41,71 | 40,65 | 40,86 | 00:00:00 | | 2006-03-06 | 41,45 | 1.155.900 | 41,79 | 41,00 | 41,08 | 00:00:00 | | 2006-03-07 | 42,01 | 986.300 | 42,39 | 41,53 | 41,53 | 00:00:00 | | 2006-03-08 | 42,22 | 918.600 | 42,45 | 41,84 | 42,18 | 00:00:00 | | 2006-03-09 | 42,00 | 551.900 | 42,50 | 41,82 | 42,29 | 00:00:00 | | 2006-03-10 | 42,17 | 670.500 | 42,56 | 41,60 | 41,76 | 00:00:00 | | 2006-03-13 | 42,64 | 619.800 | 42,91 | 42,13 | 42,38 | 00:00:00 | | 2006-03-14 | 43,56 | 1.017.300 | 43,65 | 42,53 | 42,60 | 00:00:00 | | 2006-03-15 | 43,96 | 621.100 | 44,00 | 43,32 | 43,61 | 00:00:00 | | 2006-03-16 | 43,74 | 811.700 | 44,30 | 43,60 | 43,86 | 00:00:00 | | 2006-03-17 | 42,17 | 2.400.800 | 42,91 | 41,68 | 42,90 | 00:00:00 | | 2006-03-20 | 42,02 | 827.400 | 42,34 | 41,89 | 42,04 | 00:00:00 | | 2006-03-21 | 41,84 | 790.000 | 42,67 | 41,77 | 42,23 | 00:00:00 | | 2006-03-22 | 42,03 | 610.100 | 42,15 | 41,53 | 41,79 | 00:00:00 | | 2006-03-23 | 41,97 | 598.500 | 42,11 | 41,54 | 41,80 | 00:00:00 | | 2006-03-24 | 42,77 | 1.209.100 | 43,30 | 42,55 | 43,30 | 00:00:00 | | 2006-03-27 | 42,63 | 518.900 | 43,00 | 42,33 | 42,82 | 00:00:00 | | 2006-03-28 | 42,25 | 953.500 | 42,76 | 41,96 | 42,71 | 00:00:00 | | 2006-03-29 | 42,71 | 762.000 | 42,98 | 42,00 | 42,19 | 00:00:00 | | 2006-03-30 | 42,94 | 706.700 | 43,24 | 42,54 | 42,54 | 00:00:00 | | 2006-03-31 | 42,62 | 781.800 | 43,14 | 42,29 | 42,80 | 00:00:00 | | 2006-04-03 | 42,27 | 798.900 | 43,06 | 42,22 | 42,81 | 00:00:00 | | 2006-04-04 | 42,49 | 673.800 | 42,67 | 42,22 | 42,31 | 00:00:00 | | 2006-04-05 | 42,23 | 530.900 | 42,65 | 42,00 | 42,36 | 00:00:00 | | 2006-04-06 | 42,16 | 534.400 | 42,32 | 41,81 | 42,00 | 00:00:00 | | 2006-04-07 | 42,00 | 543.000 | 42,84 | 41,90 | 42,00 | 00:00:00 | | 2006-04-10 | 42,11 | 470.300 | 42,12 | 41,59 | 41,90 | 00:00:00 | | 2006-04-11 | 41,95 | 520.500 | 42,26 | 41,58 | 42,26 | 00:00:00 | | 2006-04-12 | 41,96 | 552.300 | 42,06 | 41,64 | 41,80 | 00:00:00 | | 2006-04-13 | 41,58 | 764.200 | 42,33 | 41,49 | 42,05 | 00:00:00 | | 2006-04-17 | 41,34 | 666.200 | 41,86 | 41,10 | 41,41 | 00:00:00 | | 2006-04-18 | 42,01 | 1.015.200 | 42,26 | 41,27 | 41,27 | 00:00:00 | | 2006-04-19 | 42,57 | 1.032.200 | 42,63 | 41,95 | 41,95 | 00:00:00 | | 2006-04-20 | 42,22 | 695.900 | 42,67 | 42,19 | 42,38 | 00:00:00 | | 2006-04-21 | 41,85 | 1.255.400 | 42,59 | 41,51 | 42,59 | 00:00:00 | | 2006-04-24 | 41,84 | 577.100 | 41,99 | 41,36 | 41,60 | 00:00:00 | | 2006-04-25 | 41,18 | 1.323.100 | 41,98 | 41,10 | 41,65 | 00:00:00 | | 2006-04-26 | 41,67 | 1.035.600 | 42,00 | 41,06 | 41,11 | 00:00:00 | | 2006-04-27 | 42,00 | 820.300 | 42,25 | 41,46 | 41,62 | 00:00:00 | | 2006-04-28 | 41,98 | 619.800 | 42,30 | 41,82 | 42,30 | 00:00:00 | | 2006-05-01 | 41,39 | 1.197.200 | 42,75 | 41,17 | 41,81 | 00:00:00 | | 2006-05-02 | 41,70 | 576.400 | 41,97 | 41,24 | 41,37 | 00:00:00 | | 2006-05-03 | 41,66 | 394.900 | 41,79 | 41,40 | 41,55 | 00:00:00 | | 2006-05-04 | 41,98 | 383.600 | 42,37 | 41,55 | 41,59 | 00:00:00 | | 2006-05-05 | 42,01 | 333.800 | 42,40 | 41,87 | 42,27 | 00:00:00 | | 2006-05-08 | 41,99 | 265.100 | 42,31 | 41,75 | 41,75 | 00:00:00 | | 2006-05-09 | 42,22 | 365.500 | 42,31 | 41,83 | 41,86 | 00:00:00 | | 2006-05-10 | 42,22 | 516.900 | 42,55 | 41,84 | 42,05 | 00:00:00 | | 2006-05-11 | 41,85 | 590.200 | 42,22 | 41,80 | 41,99 | 00:00:00 | | 2006-05-12 | 41,53 | 652.000 | 42,18 | 41,52 | 41,74 | 00:00:00 | | 2006-05-15 | 41,40 | 767.200 | 41,78 | 41,25 | 41,54 | 00:00:00 | | 2006-05-16 | 41,14 | 940.600 | 41,72 | 40,87 | 41,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
