|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 49,97 | 696.800 | 51,45 | 49,75 | 51,00 | 00:00:00 | | 2001-08-06 | 49,25 | 653.000 | 50,05 | 49,15 | 49,76 | 00:00:00 | | 2001-08-07 | 49,16 | 643.300 | 49,74 | 48,82 | 49,35 | 00:00:00 | | 2001-08-08 | 47,35 | 1.144.900 | 49,60 | 47,25 | 48,81 | 00:00:00 | | 2001-08-09 | 47,45 | 814.500 | 48,00 | 46,92 | 47,74 | 00:00:00 | | 2001-08-10 | 47,60 | 878.800 | 48,17 | 46,62 | 47,70 | 00:00:00 | | 2001-08-13 | 48,15 | 631.600 | 48,15 | 47,09 | 47,75 | 00:00:00 | | 2001-08-14 | 47,72 | 1.011.500 | 48,80 | 47,60 | 48,09 | 00:00:00 | | 2001-08-15 | 46,74 | 1.131.500 | 48,20 | 46,65 | 47,55 | 00:00:00 | | 2001-08-16 | 47,20 | 1.311.700 | 47,35 | 46,16 | 46,51 | 00:00:00 | | 2001-08-17 | 45,61 | 951.900 | 46,43 | 45,61 | 46,25 | 00:00:00 | | 2001-08-20 | 47,77 | 1.050.700 | 47,85 | 45,71 | 45,95 | 00:00:00 | | 2001-08-21 | 48,46 | 1.553.100 | 49,20 | 46,90 | 47,75 | 00:00:00 | | 2001-08-22 | 49,00 | 1.107.800 | 49,00 | 47,63 | 48,36 | 00:00:00 | | 2001-08-23 | 47,67 | 697.000 | 49,32 | 47,55 | 48,55 | 00:00:00 | | 2001-08-24 | 48,71 | 883.100 | 49,11 | 47,50 | 47,95 | 00:00:00 | | 2001-08-27 | 48,66 | 722.300 | 49,23 | 48,49 | 48,99 | 00:00:00 | | 2001-08-28 | 46,99 | 1.191.900 | 49,09 | 46,69 | 49,08 | 00:00:00 | | 2001-08-29 | 45,97 | 824.400 | 47,40 | 45,70 | 47,00 | 00:00:00 | | 2001-08-30 | 46,96 | 936.100 | 47,09 | 45,90 | 46,03 | 00:00:00 | | 2001-08-31 | 46,56 | 731.500 | 47,75 | 46,20 | 46,55 | 00:00:00 | | 2001-09-04 | 46,46 | 1.094.300 | 48,55 | 46,20 | 46,42 | 00:00:00 | | 2001-09-05 | 46,25 | 1.220.600 | 47,11 | 45,54 | 46,84 | 00:00:00 | | 2001-09-06 | 45,50 | 1.041.500 | 47,18 | 45,31 | 45,99 | 00:00:00 | | 2001-09-07 | 45,44 | 2.008.600 | 46,07 | 43,80 | 45,40 | 00:00:00 | | 2001-09-10 | 44,74 | 2.222.000 | 45,44 | 43,95 | 45,35 | 00:00:00 | | 2001-09-17 | 41,06 | 2.061.000 | 44,80 | 41,05 | 43,80 | 00:00:00 | | 2001-09-18 | 41,18 | 1.884.100 | 41,50 | 40,20 | 41,15 | 00:00:00 | | 2001-09-19 | 40,00 | 3.565.600 | 42,20 | 37,50 | 41,00 | 00:00:00 | | 2001-09-20 | 38,85 | 1.942.200 | 40,80 | 38,62 | 39,69 | 00:00:00 | | 2001-09-21 | 37,92 | 2.581.600 | 40,64 | 37,25 | 38,00 | 00:00:00 | | 2001-09-24 | 39,90 | 1.089.300 | 40,47 | 39,04 | 39,04 | 00:00:00 | | 2001-09-25 | 39,41 | 1.025.500 | 40,70 | 38,53 | 39,32 | 00:00:00 | | 2001-09-26 | 39,33 | 1.235.200 | 40,09 | 38,50 | 39,92 | 00:00:00 | | 2001-09-27 | 39,86 | 1.239.000 | 40,06 | 38,84 | 39,40 | 00:00:00 | | 2001-09-28 | 40,30 | 1.633.900 | 40,95 | 39,89 | 40,40 | 00:00:00 | | 2001-10-01 | 39,09 | 1.378.500 | 40,10 | 38,12 | 40,09 | 00:00:00 | | 2001-10-02 | 38,99 | 1.576.900 | 39,50 | 38,12 | 39,15 | 00:00:00 | | 2001-10-03 | 40,59 | 2.853.700 | 41,44 | 37,87 | 38,40 | 00:00:00 | | 2001-10-04 | 40,86 | 1.812.700 | 41,80 | 40,02 | 40,58 | 00:00:00 | | 2001-10-05 | 39,99 | 1.319.500 | 41,10 | 39,18 | 40,34 | 00:00:00 | | 2001-10-08 | 39,04 | 925.300 | 39,89 | 38,45 | 39,74 | 00:00:00 | | 2001-10-09 | 38,45 | 769.000 | 39,08 | 38,00 | 39,03 | 00:00:00 | | 2001-10-10 | 39,68 | 1.242.800 | 40,03 | 38,50 | 38,50 | 00:00:00 | | 2001-10-11 | 41,31 | 1.724.900 | 41,32 | 40,00 | 40,04 | 00:00:00 | | 2001-10-12 | 40,17 | 1.284.800 | 41,17 | 38,66 | 41,15 | 00:00:00 | | 2001-10-15 | 41,38 | 952.300 | 41,55 | 39,94 | 40,12 | 00:00:00 | | 2001-10-16 | 41,86 | 674.300 | 42,25 | 41,42 | 42,00 | 00:00:00 | | 2001-10-17 | 40,60 | 1.634.400 | 42,64 | 40,57 | 42,48 | 00:00:00 | | 2001-10-18 | 40,91 | 660.800 | 41,30 | 39,80 | 40,54 | 00:00:00 | | 2001-10-19 | 41,10 | 474.800 | 41,18 | 39,67 | 40,80 | 00:00:00 | | 2001-10-22 | 41,93 | 783.900 | 42,25 | 40,11 | 40,74 | 00:00:00 | | 2001-10-23 | 41,49 | 549.800 | 42,88 | 40,89 | 42,39 | 00:00:00 | | 2001-10-24 | 41,88 | 775.900 | 43,35 | 41,18 | 42,00 | 00:00:00 | | 2001-10-25 | 43,35 | 802.400 | 43,50 | 40,64 | 41,52 | 00:00:00 | | 2001-10-26 | 43,31 | 787.700 | 43,90 | 42,61 | 43,05 | 00:00:00 | | 2001-10-29 | 41,29 | 764.100 | 43,11 | 41,21 | 42,86 | 00:00:00 | | 2001-10-30 | 40,42 | 646.300 | 41,25 | 39,95 | 40,93 | 00:00:00 | | 2001-10-31 | 40,42 | 748.800 | 41,70 | 40,15 | 40,58 | 00:00:00 | | 2001-11-01 | 40,39 | 1.406.300 | 41,00 | 39,64 | 40,32 | 00:00:00 | | 2001-11-02 | 40,99 | 515.700 | 41,15 | 39,78 | 40,34 | 00:00:00 | | 2001-11-05 | 42,64 | 782.700 | 42,99 | 41,36 | 41,37 | 00:00:00 | | 2001-11-06 | 43,70 | 942.700 | 43,80 | 41,25 | 41,75 | 00:00:00 | | 2001-11-07 | 44,12 | 990.900 | 44,45 | 43,07 | 43,70 | 00:00:00 | | 2001-11-08 | 43,64 | 1.196.300 | 45,45 | 43,30 | 44,25 | 00:00:00 | | 2001-11-09 | 44,06 | 580.700 | 44,87 | 42,81 | 43,66 | 00:00:00 | | 2001-11-12 | 43,76 | 717.900 | 44,50 | 42,01 | 43,70 | 00:00:00 | | 2001-11-13 | 45,71 | 998.300 | 45,91 | 44,05 | 44,50 | 00:00:00 | | 2001-11-14 | 45,11 | 2.091.800 | 45,66 | 43,80 | 43,87 | 00:00:00 | | 2001-11-15 | 45,29 | 675.000 | 45,95 | 44,77 | 45,00 | 00:00:00 | | 2001-11-16 | 44,75 | 1.346.100 | 45,81 | 44,23 | 45,59 | 00:00:00 | | 2001-11-19 | 44,60 | 762.400 | 45,15 | 43,90 | 44,90 | 00:00:00 | | 2001-11-20 | 42,80 | 764.700 | 44,50 | 42,78 | 44,50 | 00:00:00 | | 2001-11-21 | 42,92 | 687.000 | 43,25 | 42,48 | 43,04 | 00:00:00 | | 2001-11-23 | 43,34 | 242.500 | 43,44 | 43,03 | 43,21 | 00:00:00 | | 2001-11-26 | 43,52 | 824.100 | 43,65 | 42,88 | 43,23 | 00:00:00 | | 2001-11-27 | 43,23 | 1.211.300 | 43,86 | 43,05 | 43,44 | 00:00:00 | | 2001-11-28 | 42,06 | 897.700 | 43,16 | 41,85 | 43,12 | 00:00:00 | | 2001-11-29 | 43,30 | 903.200 | 43,48 | 41,58 | 41,73 | 00:00:00 | | 2001-11-30 | 42,74 | 587.000 | 43,43 | 42,37 | 43,32 | 00:00:00 | | 2001-12-03 | 41,76 | 765.900 | 43,00 | 40,96 | 42,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
