|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 195,90 | 856.141 | 197,25 | 194,02 | 195,27 | 00:00:00 | | 2018-10-08 | 194,46 | 406.522 | 196,49 | 192,48 | 195,69 | 00:00:00 | | 2018-10-09 | 195,32 | 669.363 | 196,52 | 194,17 | 194,64 | 00:00:00 | | 2018-10-10 | 187,13 | 858.603 | 195,35 | 186,86 | 195,35 | 00:00:00 | | 2018-10-11 | 184,02 | 1.210.575 | 189,27 | 183,47 | 186,89 | 00:00:00 | | 2018-10-12 | 186,97 | 815.061 | 188,03 | 184,53 | 185,66 | 00:00:00 | | 2018-10-15 | 184,39 | 549.088 | 186,74 | 183,99 | 186,74 | 00:00:00 | | 2018-10-16 | 189,91 | 543.527 | 190,52 | 185,01 | 185,94 | 00:00:00 | | 2018-10-17 | 186,20 | 718.166 | 190,72 | 185,41 | 190,72 | 00:00:00 | | 2018-10-18 | 181,24 | 449.791 | 186,99 | 179,68 | 186,30 | 00:00:00 | | 2018-10-19 | 178,66 | 642.287 | 182,06 | 177,81 | 181,82 | 00:00:00 | | 2018-10-22 | 178,78 | 220.856 | 180,05 | 176,79 | 178,91 | 00:00:00 | | 2018-10-23 | 174,68 | 1.071.075 | 176,97 | 170,75 | 175,99 | 00:00:00 | | 2018-10-24 | 168,38 | 908.372 | 176,19 | 168,02 | 174,59 | 00:00:00 | | 2018-10-25 | 173,69 | 820.562 | 174,46 | 168,58 | 170,00 | 00:00:00 | | 2018-10-26 | 171,47 | 636.734 | 173,95 | 168,20 | 170,26 | 00:00:00 | | 2018-10-29 | 171,90 | 756.648 | 175,21 | 169,00 | 173,49 | 00:00:00 | | 2018-10-30 | 177,89 | 1.218.372 | 178,38 | 173,11 | 173,11 | 00:00:00 | | 2018-10-31 | 181,87 | 1.055.872 | 183,88 | 178,99 | 179,00 | 00:00:00 | | 2018-11-01 | 180,77 | 797.807 | 182,64 | 178,47 | 182,37 | 00:00:00 | | 2018-11-02 | 179,63 | 516.825 | 183,74 | 178,07 | 181,99 | 00:00:00 | | 2018-11-05 | 177,67 | 658.239 | 180,90 | 176,27 | 180,02 | 00:00:00 | | 2018-11-06 | 177,41 | 752.577 | 179,26 | 176,12 | 178,07 | 00:00:00 | | 2018-11-07 | 181,40 | 709.888 | 181,70 | 178,11 | 179,35 | 00:00:00 | | 2018-11-08 | 181,16 | 401.814 | 181,21 | 178,47 | 179,44 | 00:00:00 | | 2018-11-09 | 179,22 | 412.028 | 180,67 | 177,16 | 180,67 | 00:00:00 | | 2018-11-12 | 176,83 | 433.972 | 179,99 | 176,08 | 178,70 | 00:00:00 | | 2018-11-13 | 178,13 | 461.944 | 180,41 | 176,73 | 177,37 | 00:00:00 | | 2018-11-14 | 177,23 | 405.275 | 180,00 | 175,74 | 179,41 | 00:00:00 | | 2018-11-15 | 181,47 | 258.425 | 181,64 | 176,04 | 176,65 | 00:00:00 | | 2018-11-16 | 183,20 | 450.840 | 183,98 | 180,46 | 182,15 | 00:00:00 | | 2018-11-19 | 179,58 | 651.878 | 183,39 | 178,28 | 183,00 | 00:00:00 | | 2018-11-20 | 177,80 | 713.752 | 179,12 | 176,50 | 178,01 | 00:00:00 | | 2018-11-21 | 180,69 | 488.737 | 182,11 | 178,32 | 179,51 | 00:00:00 | | 2018-11-23 | 180,05 | 284.456 | 181,04 | 178,82 | 179,73 | 00:00:00 | | 2018-11-26 | 182,26 | 689.867 | 183,27 | 180,09 | 181,85 | 00:00:00 | | 2018-11-27 | 183,35 | 455.824 | 183,52 | 180,82 | 181,20 | 00:00:00 | | 2018-11-28 | 188,24 | 688.622 | 188,31 | 182,75 | 182,75 | 00:00:00 | | 2018-11-29 | 188,04 | 429.190 | 188,85 | 185,77 | 187,79 | 00:00:00 | | 2018-11-30 | 188,96 | 60.307 | 189,82 | 187,86 | 188,78 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
