|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 41,76 | 765.900 | 43,00 | 40,96 | 42,80 | 00:00:00 | | 2001-12-04 | 42,93 | 533.400 | 43,00 | 41,45 | 41,66 | 00:00:00 | | 2001-12-05 | 45,61 | 1.333.200 | 46,00 | 43,01 | 43,15 | 00:00:00 | | 2001-12-06 | 46,70 | 1.807.400 | 47,40 | 45,36 | 45,70 | 00:00:00 | | 2001-12-07 | 46,56 | 637.100 | 47,21 | 45,75 | 46,95 | 00:00:00 | | 2001-12-10 | 45,73 | 772.900 | 47,59 | 45,52 | 46,47 | 00:00:00 | | 2001-12-11 | 47,43 | 1.104.700 | 48,59 | 45,46 | 45,69 | 00:00:00 | | 2001-12-12 | 47,76 | 703.300 | 48,05 | 46,99 | 47,44 | 00:00:00 | | 2001-12-13 | 46,45 | 520.400 | 47,80 | 46,09 | 47,75 | 00:00:00 | | 2001-12-14 | 46,91 | 579.800 | 47,50 | 45,85 | 46,26 | 00:00:00 | | 2001-12-17 | 47,95 | 722.300 | 48,44 | 46,70 | 46,81 | 00:00:00 | | 2001-12-18 | 49,90 | 1.236.900 | 50,00 | 48,05 | 48,05 | 00:00:00 | | 2001-12-19 | 49,58 | 1.386.100 | 50,61 | 49,21 | 49,65 | 00:00:00 | | 2001-12-20 | 48,40 | 900.100 | 49,42 | 47,96 | 49,22 | 00:00:00 | | 2001-12-21 | 48,60 | 2.047.600 | 49,44 | 47,66 | 48,50 | 00:00:00 | | 2001-12-24 | 48,70 | 295.200 | 49,05 | 48,30 | 48,46 | 00:00:00 | | 2001-12-26 | 49,34 | 706.500 | 50,35 | 48,71 | 48,80 | 00:00:00 | | 2001-12-27 | 49,15 | 767.700 | 49,60 | 48,70 | 49,55 | 00:00:00 | | 2001-12-28 | 49,69 | 704.600 | 49,98 | 49,08 | 49,09 | 00:00:00 | | 2001-12-31 | 48,00 | 721.900 | 49,65 | 47,95 | 49,64 | 00:00:00 | | 2002-01-02 | 48,60 | 971.800 | 48,97 | 47,09 | 48,46 | 00:00:00 | | 2002-01-03 | 49,30 | 571.400 | 49,35 | 47,98 | 48,98 | 00:00:00 | | 2002-01-04 | 49,32 | 375.600 | 49,59 | 48,03 | 49,22 | 00:00:00 | | 2002-01-07 | 48,94 | 689.200 | 50,00 | 48,89 | 49,23 | 00:00:00 | | 2002-01-08 | 49,95 | 701.600 | 50,15 | 49,05 | 49,25 | 00:00:00 | | 2002-01-09 | 49,26 | 964.700 | 51,22 | 48,90 | 50,29 | 00:00:00 | | 2002-01-10 | 49,68 | 663.400 | 50,05 | 48,56 | 49,17 | 00:00:00 | | 2002-01-11 | 48,99 | 690.300 | 50,09 | 48,59 | 49,85 | 00:00:00 | | 2002-01-14 | 48,36 | 633.300 | 48,99 | 48,27 | 48,99 | 00:00:00 | | 2002-01-15 | 48,68 | 728.300 | 49,09 | 47,85 | 48,75 | 00:00:00 | | 2002-01-16 | 48,68 | 987.000 | 49,40 | 47,72 | 48,64 | 00:00:00 | | 2002-01-17 | 49,75 | 1.040.200 | 50,07 | 48,29 | 48,97 | 00:00:00 | | 2002-01-18 | 48,99 | 1.082.000 | 49,58 | 48,96 | 49,15 | 00:00:00 | | 2002-01-22 | 48,50 | 808.200 | 49,69 | 48,50 | 49,50 | 00:00:00 | | 2002-01-23 | 49,02 | 669.900 | 49,40 | 48,12 | 48,78 | 00:00:00 | | 2002-01-24 | 50,14 | 1.203.400 | 50,18 | 48,63 | 49,13 | 00:00:00 | | 2002-01-25 | 49,91 | 1.424.800 | 50,64 | 49,66 | 50,15 | 00:00:00 | | 2002-01-28 | 49,90 | 678.600 | 50,30 | 49,39 | 50,03 | 00:00:00 | | 2002-01-29 | 49,36 | 1.007.400 | 50,40 | 48,74 | 50,04 | 00:00:00 | | 2002-01-30 | 49,71 | 1.252.100 | 50,48 | 48,95 | 49,49 | 00:00:00 | | 2002-01-31 | 50,02 | 886.900 | 50,48 | 49,30 | 49,30 | 00:00:00 | | 2002-02-01 | 49,89 | 7.581 | 50,11 | 49,10 | 50,00 | 00:00:00 | | 2002-02-04 | 49,04 | 1.072.300 | 50,24 | 48,36 | 49,90 | 00:00:00 | | 2002-02-05 | 49,88 | 653.000 | 50,40 | 49,00 | 49,05 | 00:00:00 | | 2002-02-06 | 49,16 | 798.200 | 50,17 | 48,74 | 50,00 | 00:00:00 | | 2002-02-07 | 49,16 | 764.300 | 50,24 | 48,96 | 49,20 | 00:00:00 | | 2002-02-08 | 49,71 | 887.000 | 49,71 | 48,11 | 48,84 | 00:00:00 | | 2002-02-11 | 50,00 | 430.200 | 50,10 | 49,28 | 49,54 | 00:00:00 | | 2002-02-12 | 48,23 | 1.868.900 | 49,71 | 47,91 | 49,70 | 00:00:00 | | 2002-02-13 | 48,19 | 1.490.200 | 48,49 | 46,77 | 48,26 | 00:00:00 | | 2002-02-14 | 47,37 | 1.310.100 | 48,00 | 47,14 | 47,90 | 00:00:00 | | 2002-02-15 | 46,31 | 1.375.800 | 47,50 | 46,01 | 47,49 | 00:00:00 | | 2002-02-19 | 46,41 | 1.282.100 | 46,59 | 45,50 | 46,20 | 00:00:00 | | 2002-02-20 | 46,59 | 919.000 | 47,07 | 45,25 | 46,58 | 00:00:00 | | 2002-02-21 | 43,53 | 3.790.100 | 44,95 | 43,23 | 44,41 | 00:00:00 | | 2002-02-22 | 44,47 | 2.602.300 | 44,95 | 43,42 | 43,70 | 00:00:00 | | 2002-02-25 | 43,84 | 1.413.600 | 44,67 | 43,50 | 44,66 | 00:00:00 | | 2002-02-26 | 44,00 | 1.055.400 | 44,26 | 43,30 | 43,77 | 00:00:00 | | 2002-02-27 | 44,47 | 1.214.100 | 44,75 | 43,78 | 44,13 | 00:00:00 | | 2002-02-28 | 44,29 | 1.005.400 | 45,24 | 44,00 | 44,42 | 00:00:00 | | 2002-03-01 | 46,60 | 1.191.000 | 46,81 | 44,25 | 44,80 | 00:00:00 | | 2002-03-04 | 48,63 | 1.412.100 | 48,93 | 46,65 | 46,67 | 00:00:00 | | 2002-03-05 | 47,86 | 1.173.800 | 49,05 | 47,54 | 48,55 | 00:00:00 | | 2002-03-06 | 49,75 | 1.234.800 | 50,10 | 47,65 | 47,70 | 00:00:00 | | 2002-03-07 | 47,33 | 1.119.100 | 49,98 | 46,68 | 49,76 | 00:00:00 | | 2002-03-08 | 48,80 | 1.117.500 | 49,50 | 48,21 | 48,78 | 00:00:00 | | 2002-03-11 | 49,09 | 918.200 | 49,56 | 47,98 | 48,66 | 00:00:00 | | 2002-03-12 | 48,20 | 880.600 | 48,79 | 47,41 | 48,75 | 00:00:00 | | 2002-03-13 | 46,65 | 1.038.800 | 48,00 | 46,50 | 47,90 | 00:00:00 | | 2002-03-14 | 47,05 | 1.118.700 | 47,66 | 45,55 | 46,74 | 00:00:00 | | 2002-03-15 | 49,07 | 1.188.100 | 49,25 | 47,10 | 47,51 | 00:00:00 | | 2002-03-18 | 49,19 | 1.136.800 | 49,79 | 48,30 | 48,81 | 00:00:00 | | 2002-03-19 | 50,25 | 1.521.200 | 51,00 | 49,38 | 49,39 | 00:00:00 | | 2002-03-20 | 49,55 | 839.600 | 50,80 | 49,40 | 50,19 | 00:00:00 | | 2002-03-21 | 49,15 | 740.000 | 49,40 | 48,61 | 49,35 | 00:00:00 | | 2002-03-22 | 49,58 | 606.900 | 50,20 | 48,44 | 49,01 | 00:00:00 | | 2002-03-25 | 48,32 | 704.100 | 49,58 | 48,24 | 49,57 | 00:00:00 | | 2002-03-26 | 49,49 | 756.900 | 50,31 | 48,24 | 48,26 | 00:00:00 | | 2002-03-27 | 49,53 | 748.700 | 50,11 | 48,62 | 49,25 | 00:00:00 | | 2002-03-28 | 49,86 | 568.900 | 50,13 | 48,69 | 49,56 | 00:00:00 | | 2002-04-01 | 49,75 | 795.300 | 49,99 | 47,66 | 49,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
