|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 42,05 | 2.580.000 | 42,25 | 40,15 | 40,66 | 00:00:00 | | 2002-07-25 | 41,62 | 1.847.200 | 42,48 | 40,28 | 41,70 | 00:00:00 | | 2002-07-26 | 42,89 | 1.227.700 | 42,91 | 41,06 | 41,81 | 00:00:00 | | 2002-07-29 | 45,10 | 1.116.100 | 45,40 | 42,64 | 42,95 | 00:00:00 | | 2002-07-30 | 44,08 | 1.393.300 | 45,00 | 43,24 | 44,77 | 00:00:00 | | 2002-07-31 | 43,88 | 1.012.900 | 44,10 | 42,87 | 44,09 | 00:00:00 | | 2002-08-01 | 42,86 | 1.034.900 | 43,99 | 42,32 | 43,82 | 00:00:00 | | 2002-08-02 | 41,70 | 1.245.900 | 43,04 | 41,08 | 42,85 | 00:00:00 | | 2002-08-05 | 40,37 | 1.395.800 | 42,51 | 40,15 | 41,66 | 00:00:00 | | 2002-08-06 | 41,85 | 1.747.700 | 42,77 | 40,26 | 40,48 | 00:00:00 | | 2002-08-07 | 41,70 | 2.241.800 | 42,75 | 40,25 | 42,31 | 00:00:00 | | 2002-08-08 | 43,42 | 1.606.300 | 43,70 | 40,81 | 41,79 | 00:00:00 | | 2002-08-09 | 42,87 | 1.325.600 | 43,68 | 42,15 | 43,38 | 00:00:00 | | 2002-08-12 | 42,67 | 1.404.800 | 42,99 | 41,62 | 42,48 | 00:00:00 | | 2002-08-13 | 41,19 | 1.667.500 | 43,20 | 41,05 | 42,66 | 00:00:00 | | 2002-08-14 | 44,94 | 2.110.500 | 45,00 | 40,73 | 41,29 | 00:00:00 | | 2002-08-15 | 44,63 | 1.901.800 | 45,51 | 43,81 | 44,81 | 00:00:00 | | 2002-08-16 | 44,75 | 1.228.300 | 45,07 | 43,40 | 44,41 | 00:00:00 | | 2002-08-19 | 45,96 | 1.080.000 | 46,09 | 44,42 | 44,50 | 00:00:00 | | 2002-08-20 | 45,61 | 942.100 | 46,07 | 44,50 | 45,58 | 00:00:00 | | 2002-08-21 | 46,04 | 1.112.500 | 46,85 | 45,24 | 45,96 | 00:00:00 | | 2002-08-22 | 46,50 | 1.076.400 | 46,75 | 44,90 | 46,00 | 00:00:00 | | 2002-08-23 | 45,15 | 1.015.100 | 46,78 | 44,81 | 46,38 | 00:00:00 | | 2002-08-26 | 46,34 | 1.169.400 | 46,43 | 44,55 | 45,39 | 00:00:00 | | 2002-08-27 | 45,17 | 1.339.600 | 46,64 | 44,77 | 46,22 | 00:00:00 | | 2002-08-28 | 43,46 | 1.202.600 | 45,49 | 43,09 | 45,17 | 00:00:00 | | 2002-08-29 | 44,13 | 1.381.600 | 44,50 | 42,88 | 43,42 | 00:00:00 | | 2002-08-30 | 44,01 | 913.800 | 45,19 | 43,60 | 43,99 | 00:00:00 | | 2002-09-03 | 42,66 | 1.439.300 | 43,59 | 42,00 | 43,58 | 00:00:00 | | 2002-09-04 | 43,44 | 1.236.300 | 43,69 | 42,45 | 42,93 | 00:00:00 | | 2002-09-05 | 41,53 | 1.405.100 | 42,97 | 41,15 | 42,96 | 00:00:00 | | 2002-09-06 | 42,96 | 1.185.300 | 43,70 | 41,50 | 41,81 | 00:00:00 | | 2002-09-09 | 43,19 | 1.075.000 | 43,67 | 41,55 | 42,96 | 00:00:00 | | 2002-09-10 | 43,63 | 1.027.200 | 43,74 | 42,68 | 43,16 | 00:00:00 | | 2002-09-11 | 43,50 | 918.000 | 44,97 | 43,30 | 43,64 | 00:00:00 | | 2002-09-12 | 42,43 | 776.100 | 43,41 | 42,17 | 43,39 | 00:00:00 | | 2002-09-13 | 42,95 | 714.500 | 43,24 | 41,94 | 42,32 | 00:00:00 | | 2002-09-16 | 42,00 | 1.164.600 | 43,00 | 41,25 | 42,90 | 00:00:00 | | 2002-09-17 | 41,37 | 1.129.000 | 42,97 | 41,21 | 42,04 | 00:00:00 | | 2002-09-18 | 42,19 | 1.010.600 | 42,61 | 41,19 | 41,20 | 00:00:00 | | 2002-09-19 | 40,31 | 2.776.600 | 41,83 | 40,25 | 41,03 | 00:00:00 | | 2002-09-20 | 41,61 | 1.960.200 | 41,79 | 40,20 | 40,70 | 00:00:00 | | 2002-09-23 | 41,90 | 1.111.300 | 42,33 | 41,00 | 41,44 | 00:00:00 | | 2002-09-24 | 41,20 | 2.229.500 | 42,10 | 40,58 | 41,87 | 00:00:00 | | 2002-09-25 | 42,33 | 1.529.700 | 42,44 | 41,05 | 41,35 | 00:00:00 | | 2002-09-26 | 43,86 | 1.520.000 | 44,06 | 42,33 | 42,34 | 00:00:00 | | 2002-09-27 | 42,66 | 1.482.600 | 44,76 | 42,65 | 43,74 | 00:00:00 | | 2002-09-30 | 41,92 | 1.682.100 | 42,82 | 41,35 | 42,65 | 00:00:00 | | 2002-10-01 | 42,71 | 1.718.900 | 42,75 | 41,10 | 42,00 | 00:00:00 | | 2002-10-02 | 41,48 | 1.287.800 | 43,00 | 41,21 | 42,64 | 00:00:00 | | 2002-10-03 | 41,77 | 1.325.600 | 42,67 | 41,09 | 41,50 | 00:00:00 | | 2002-10-04 | 41,55 | 1.446.000 | 42,66 | 41,13 | 42,20 | 00:00:00 | | 2002-10-07 | 41,39 | 1.395.300 | 42,40 | 41,02 | 41,57 | 00:00:00 | | 2002-10-08 | 42,12 | 1.842.700 | 43,50 | 41,58 | 41,87 | 00:00:00 | | 2002-10-09 | 39,60 | 2.894.100 | 42,25 | 39,16 | 41,97 | 00:00:00 | | 2002-10-10 | 41,89 | 1.911.800 | 42,32 | 39,15 | 39,61 | 00:00:00 | | 2002-10-11 | 43,59 | 1.515.400 | 44,39 | 41,85 | 42,06 | 00:00:00 | | 2002-10-14 | 44,40 | 1.038.600 | 44,50 | 43,11 | 43,57 | 00:00:00 | | 2002-10-15 | 46,21 | 1.825.200 | 46,38 | 44,89 | 45,32 | 00:00:00 | | 2002-10-16 | 45,71 | 1.208.900 | 47,17 | 45,17 | 45,81 | 00:00:00 | | 2002-10-17 | 47,65 | 1.729.100 | 48,40 | 46,58 | 46,90 | 00:00:00 | | 2002-10-18 | 48,15 | 1.436.900 | 48,55 | 46,98 | 47,00 | 00:00:00 | | 2002-10-21 | 49,80 | 1.865.800 | 49,92 | 47,85 | 48,10 | 00:00:00 | | 2002-10-22 | 49,46 | 1.698.900 | 49,55 | 48,50 | 49,47 | 00:00:00 | | 2002-10-23 | 50,54 | 1.758.200 | 50,54 | 48,86 | 49,16 | 00:00:00 | | 2002-10-24 | 48,75 | 1.582.000 | 50,35 | 48,32 | 50,30 | 00:00:00 | | 2002-10-25 | 50,15 | 1.456.700 | 50,20 | 48,51 | 48,65 | 00:00:00 | | 2002-10-28 | 48,34 | 1.587.300 | 50,19 | 47,86 | 50,13 | 00:00:00 | | 2002-10-29 | 47,95 | 2.244.100 | 49,24 | 46,90 | 48,43 | 00:00:00 | | 2002-10-30 | 47,61 | 1.974.800 | 48,39 | 46,96 | 47,93 | 00:00:00 | | 2002-10-31 | 47,27 | 1.492.200 | 48,69 | 46,99 | 47,99 | 00:00:00 | | 2002-11-01 | 48,30 | 1.716.000 | 48,78 | 45,90 | 47,05 | 00:00:00 | | 2002-11-04 | 47,81 | 1.286.600 | 49,16 | 47,50 | 48,99 | 00:00:00 | | 2002-11-05 | 48,73 | 890.800 | 48,73 | 47,53 | 47,54 | 00:00:00 | | 2002-11-06 | 49,25 | 1.415.100 | 49,42 | 47,91 | 48,72 | 00:00:00 | | 2002-11-07 | 48,65 | 1.238.300 | 49,05 | 48,23 | 49,05 | 00:00:00 | | 2002-11-08 | 48,05 | 1.174.100 | 49,82 | 47,91 | 48,50 | 00:00:00 | | 2002-11-11 | 46,62 | 956.900 | 48,35 | 46,50 | 48,05 | 00:00:00 | | 2002-11-12 | 46,74 | 1.128.000 | 48,00 | 46,31 | 46,83 | 00:00:00 | | 2002-11-13 | 47,26 | 1.679.000 | 47,94 | 45,95 | 46,59 | 00:00:00 | | 2002-11-14 | 49,37 | 1.310.000 | 49,38 | 47,45 | 47,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
