|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-15 | 4,38 | 112.000 | 4,65 | 4,32 | 4,64 | 00:00:00 | | 2004-03-16 | 4,29 | 545.600 | 4,29 | 3,47 | 4,20 | 00:00:00 | | 2004-03-17 | 4,50 | 123.500 | 4,57 | 4,15 | 4,15 | 00:00:00 | | 2004-03-18 | 4,50 | 110.900 | 4,55 | 4,40 | 4,55 | 00:00:00 | | 2004-03-19 | 4,52 | 101.800 | 4,65 | 4,50 | 4,50 | 00:00:00 | | 2004-03-22 | 4,26 | 78.900 | 4,59 | 4,26 | 4,59 | 00:00:00 | | 2004-03-23 | 4,36 | 91.100 | 4,40 | 4,25 | 4,35 | 00:00:00 | | 2004-03-24 | 4,40 | 33.000 | 4,42 | 4,35 | 4,40 | 00:00:00 | | 2004-03-25 | 4,30 | 130.700 | 4,40 | 4,26 | 4,30 | 00:00:00 | | 2004-03-26 | 4,31 | 95.000 | 4,39 | 4,30 | 4,30 | 00:00:00 | | 2004-03-29 | 4,35 | 54.200 | 4,45 | 4,32 | 4,45 | 00:00:00 | | 2004-03-30 | 4,40 | 46.500 | 4,45 | 4,37 | 4,40 | 00:00:00 | | 2004-03-31 | 4,40 | 79.700 | 4,45 | 4,35 | 4,40 | 00:00:00 | | 2004-04-01 | 4,45 | 46.100 | 4,45 | 4,40 | 4,40 | 00:00:00 | | 2004-04-02 | 4,38 | 114.200 | 4,47 | 4,37 | 4,47 | 00:00:00 | | 2004-04-05 | 4,45 | 50.500 | 4,47 | 4,37 | 4,45 | 00:00:00 | | 2004-04-06 | 4,40 | 22.100 | 4,47 | 4,40 | 4,43 | 00:00:00 | | 2004-04-07 | 4,40 | 31.100 | 4,45 | 4,36 | 4,36 | 00:00:00 | | 2004-04-08 | 4,52 | 22.000 | 4,52 | 4,40 | 4,42 | 00:00:00 | | 2004-04-12 | 4,45 | 21.700 | 4,53 | 4,45 | 4,53 | 00:00:00 | | 2004-04-13 | 4,15 | 122.100 | 4,50 | 4,15 | 4,50 | 00:00:00 | | 2004-04-14 | 3,97 | 193.300 | 4,05 | 3,85 | 4,05 | 00:00:00 | | 2004-04-15 | 4,09 | 81.200 | 4,09 | 3,90 | 3,95 | 00:00:00 | | 2004-04-16 | 4,10 | 26.700 | 4,10 | 4,07 | 4,10 | 00:00:00 | | 2004-04-19 | 4,01 | 70.000 | 4,15 | 4,01 | 4,10 | 00:00:00 | | 2004-04-20 | 4,00 | 296.700 | 4,03 | 4,00 | 4,00 | 00:00:00 | | 2004-04-21 | 3,83 | 220.000 | 4,00 | 3,75 | 4,00 | 00:00:00 | | 2004-04-22 | 3,74 | 123.100 | 3,80 | 3,67 | 3,75 | 00:00:00 | | 2004-04-23 | 3,90 | 41.800 | 3,90 | 3,80 | 3,80 | 00:00:00 | | 2004-04-26 | 3,90 | 22.000 | 3,90 | 3,76 | 3,76 | 00:00:00 | | 2004-04-27 | 3,85 | 354.800 | 3,90 | 3,85 | 3,85 | 00:00:00 | | 2004-04-28 | 3,65 | 160.200 | 3,85 | 3,60 | 3,85 | 00:00:00 | | 2004-04-29 | 3,65 | 208.800 | 3,70 | 3,47 | 3,47 | 00:00:00 | | 2004-04-30 | 3,75 | 70.900 | 3,75 | 3,50 | 3,70 | 00:00:00 | | 2004-05-03 | 3,75 | 65.600 | 3,80 | 3,65 | 3,75 | 00:00:00 | | 2004-05-04 | 3,87 | 47.400 | 3,88 | 3,75 | 3,75 | 00:00:00 | | 2004-05-05 | 3,60 | 25.300 | 3,90 | 3,60 | 3,89 | 00:00:00 | | 2004-05-06 | 3,35 | 82.800 | 3,60 | 3,08 | 3,40 | 00:00:00 | | 2004-05-07 | 3,30 | 60.200 | 3,40 | 3,28 | 3,29 | 00:00:00 | | 2004-05-10 | 2,89 | 287.100 | 3,11 | 2,78 | 3,08 | 00:00:00 | | 2004-05-11 | 2,93 | 122.300 | 3,04 | 2,90 | 2,90 | 00:00:00 | | 2004-05-12 | 2,86 | 163.600 | 3,00 | 2,85 | 2,96 | 00:00:00 | | 2004-05-13 | 2,70 | 106.900 | 2,95 | 2,65 | 2,85 | 00:00:00 | | 2004-05-14 | 2,75 | 81.300 | 2,82 | 2,66 | 2,66 | 00:00:00 | | 2004-05-17 | 2,75 | 30.300 | 2,75 | 2,61 | 2,61 | 00:00:00 | | 2004-05-18 | 2,75 | 20.000 | 2,89 | 2,57 | 2,70 | 00:00:00 | | 2004-05-19 | 2,86 | 91.600 | 2,92 | 2,75 | 2,75 | 00:00:00 | | 2004-05-20 | 2,61 | 47.000 | 2,92 | 2,59 | 2,86 | 00:00:00 | | 2004-05-21 | 2,65 | 35.800 | 2,81 | 2,65 | 2,65 | 00:00:00 | | 2004-05-25 | 2,83 | 176.100 | 2,85 | 2,72 | 2,75 | 00:00:00 | | 2004-05-26 | 2,85 | 52.900 | 2,90 | 2,79 | 2,83 | 00:00:00 | | 2004-05-27 | 3,03 | 401.400 | 3,05 | 2,89 | 2,89 | 00:00:00 | | 2004-05-28 | 3,09 | 84.900 | 3,09 | 3,00 | 3,05 | 00:00:00 | | 2004-05-31 | 3,09 | 22.600 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2004-06-01 | 3,16 | 403.600 | 3,16 | 3,02 | 3,09 | 00:00:00 | | 2004-06-02 | 2,97 | 207.300 | 3,16 | 2,97 | 3,16 | 00:00:00 | | 2004-06-03 | 3,05 | 19.700 | 3,06 | 2,95 | 3,00 | 00:00:00 | | 2004-06-04 | 3,04 | 31.300 | 3,05 | 3,00 | 3,05 | 00:00:00 | | 2004-06-07 | 3,07 | 316.100 | 3,16 | 3,05 | 3,05 | 00:00:00 | | 2004-06-08 | 3,04 | 222.300 | 3,08 | 2,90 | 3,08 | 00:00:00 | | 2004-06-09 | 2,85 | 13.000 | 2,90 | 2,85 | 2,90 | 00:00:00 | | 2004-06-10 | 2,95 | 915.900 | 3,00 | 2,85 | 2,85 | 00:00:00 | | 2004-06-11 | 2,99 | 13.300 | 3,00 | 2,93 | 2,99 | 00:00:00 | | 2004-06-14 | 3,00 | 108.300 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2004-06-15 | 2,95 | 29.600 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2004-06-16 | 2,85 | 31.500 | 2,90 | 2,84 | 2,90 | 00:00:00 | | 2004-06-17 | 3,18 | 27.100 | 3,18 | 2,86 | 2,86 | 00:00:00 | | 2004-06-18 | 3,55 | 107.600 | 3,58 | 3,15 | 3,18 | 00:00:00 | | 2004-06-21 | 3,46 | 20.900 | 3,60 | 3,31 | 3,31 | 00:00:00 | | 2004-06-22 | 3,40 | 51.800 | 3,50 | 3,38 | 3,50 | 00:00:00 | | 2004-06-23 | 3,40 | 177.300 | 3,41 | 3,38 | 3,40 | 00:00:00 | | 2004-06-24 | 3,42 | 87.700 | 3,45 | 3,38 | 3,40 | 00:00:00 | | 2004-06-25 | 3,45 | 87.900 | 3,49 | 3,35 | 3,41 | 00:00:00 | | 2004-06-28 | 3,49 | 40.100 | 3,49 | 3,35 | 3,44 | 00:00:00 | | 2004-06-29 | 3,38 | 30.200 | 3,45 | 3,35 | 3,45 | 00:00:00 | | 2004-06-30 | 3,35 | 20.700 | 3,48 | 3,35 | 3,41 | 00:00:00 | | 2004-07-02 | 3,44 | 11.600 | 3,44 | 3,35 | 3,35 | 00:00:00 | | 2004-07-05 | 3,40 | 6.000 | 3,40 | 3,37 | 3,40 | 00:00:00 | | 2004-07-06 | 3,35 | 54.100 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2004-07-07 | 3,63 | 72.300 | 3,75 | 3,40 | 3,40 | 00:00:00 | | 2004-07-08 | 3,52 | 164.200 | 3,65 | 3,52 | 3,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
