|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-02 | 3,27 | 961.700 | 3,36 | 3,25 | 3,28 | 00:00:00 | | 2004-11-03 | 3,22 | 62.800 | 3,40 | 3,22 | 3,35 | 00:00:00 | | 2004-11-04 | 3,34 | 52.200 | 3,39 | 3,25 | 3,34 | 00:00:00 | | 2004-11-05 | 3,45 | 70.800 | 3,45 | 3,32 | 3,38 | 00:00:00 | | 2004-11-08 | 3,40 | 39.600 | 3,50 | 3,36 | 3,36 | 00:00:00 | | 2004-11-09 | 3,40 | 254.400 | 3,45 | 3,30 | 3,32 | 00:00:00 | | 2004-11-10 | 3,45 | 75.000 | 3,50 | 3,40 | 3,45 | 00:00:00 | | 2004-11-11 | 3,55 | 45.300 | 3,55 | 3,45 | 3,45 | 00:00:00 | | 2004-11-12 | 3,60 | 104.500 | 3,61 | 3,55 | 3,55 | 00:00:00 | | 2004-11-15 | 3,70 | 72.200 | 3,70 | 3,55 | 3,60 | 00:00:00 | | 2004-11-16 | 3,60 | 7.300 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2004-11-17 | 3,60 | 95.900 | 3,60 | 3,46 | 3,60 | 00:00:00 | | 2004-11-18 | 3,47 | 184.600 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2004-11-19 | 3,53 | 58.100 | 3,53 | 3,50 | 3,50 | 00:00:00 | | 2004-11-22 | 3,45 | 84.000 | 3,50 | 3,32 | 3,50 | 00:00:00 | | 2004-11-23 | 3,40 | 39.800 | 3,45 | 3,33 | 3,40 | 00:00:00 | | 2004-11-24 | 3,41 | 9.900 | 3,45 | 3,41 | 3,45 | 00:00:00 | | 2004-11-25 | 3,45 | 69.400 | 3,55 | 3,44 | 3,44 | 00:00:00 | | 2004-11-26 | 3,45 | 131.600 | 3,54 | 3,41 | 3,50 | 00:00:00 | | 2004-11-29 | 3,55 | 53.500 | 3,60 | 3,46 | 3,50 | 00:00:00 | | 2004-11-30 | 3,53 | 16.700 | 3,59 | 3,52 | 3,59 | 00:00:00 | | 2004-12-01 | 3,60 | 194.300 | 3,65 | 3,50 | 3,65 | 00:00:00 | | 2004-12-02 | 3,43 | 38.100 | 3,50 | 3,41 | 3,50 | 00:00:00 | | 2004-12-03 | 3,40 | 104.500 | 3,46 | 3,40 | 3,43 | 00:00:00 | | 2004-12-06 | 3,32 | 28.700 | 3,40 | 3,31 | 3,33 | 00:00:00 | | 2004-12-07 | 3,15 | 70.700 | 3,25 | 3,07 | 3,25 | 00:00:00 | | 2004-12-08 | 3,15 | 68.500 | 3,25 | 2,96 | 3,01 | 00:00:00 | | 2004-12-09 | 3,02 | 15.700 | 3,15 | 3,01 | 3,15 | 00:00:00 | | 2004-12-10 | 3,08 | 4.600 | 3,10 | 3,05 | 3,10 | 00:00:00 | | 2004-12-13 | 3,00 | 40.800 | 3,08 | 3,00 | 3,06 | 00:00:00 | | 2004-12-14 | 3,00 | 35.200 | 3,01 | 3,00 | 3,00 | 00:00:00 | | 2004-12-15 | 2,88 | 23.400 | 3,00 | 2,81 | 3,00 | 00:00:00 | | 2004-12-16 | 2,76 | 121.000 | 2,88 | 2,70 | 2,86 | 00:00:00 | | 2004-12-17 | 2,81 | 18.800 | 2,92 | 2,75 | 2,80 | 00:00:00 | | 2004-12-20 | 3,05 | 46.500 | 3,05 | 2,85 | 2,85 | 00:00:00 | | 2004-12-21 | 3,00 | 149.200 | 3,15 | 2,90 | 3,05 | 00:00:00 | | 2004-12-22 | 2,96 | 25.400 | 3,05 | 2,95 | 3,00 | 00:00:00 | | 2004-12-23 | 2,80 | 83.100 | 2,97 | 2,80 | 2,90 | 00:00:00 | | 2004-12-24 | 2,80 | 27.100 | 2,84 | 2,75 | 2,80 | 00:00:00 | | 2004-12-29 | 2,90 | 412.400 | 2,92 | 2,75 | 2,92 | 00:00:00 | | 2004-12-30 | 2,98 | 47.500 | 2,98 | 2,85 | 2,90 | 00:00:00 | | 2004-12-31 | 2,93 | 56.800 | 2,98 | 2,85 | 2,98 | 00:00:00 | | 2005-01-04 | 2,81 | 101.600 | 2,88 | 2,81 | 2,83 | 00:00:00 | | 2005-01-05 | 2,68 | 86.100 | 2,78 | 2,65 | 2,76 | 00:00:00 | | 2005-01-06 | 2,70 | 33.000 | 2,75 | 2,65 | 2,75 | 00:00:00 | | 2005-01-07 | 2,65 | 71.200 | 2,70 | 2,61 | 2,65 | 00:00:00 | | 2005-01-10 | 2,58 | 42.400 | 2,61 | 2,54 | 2,61 | 00:00:00 | | 2005-01-11 | 2,48 | 115.900 | 2,58 | 2,45 | 2,58 | 00:00:00 | | 2005-01-12 | 2,45 | 115.200 | 2,50 | 2,44 | 2,50 | 00:00:00 | | 2005-01-13 | 2,37 | 104.600 | 2,46 | 2,30 | 2,46 | 00:00:00 | | 2005-01-14 | 2,34 | 154.500 | 2,45 | 2,34 | 2,37 | 00:00:00 | | 2005-01-17 | 2,44 | 123.600 | 2,51 | 2,41 | 2,50 | 00:00:00 | | 2005-01-18 | 2,43 | 77.300 | 2,50 | 2,42 | 2,50 | 00:00:00 | | 2005-01-19 | 2,49 | 51.000 | 2,49 | 2,34 | 2,41 | 00:00:00 | | 2005-01-20 | 2,40 | 127.800 | 2,46 | 2,38 | 2,46 | 00:00:00 | | 2005-01-21 | 2,38 | 236.500 | 2,40 | 2,38 | 2,38 | 00:00:00 | | 2005-01-24 | 2,35 | 54.500 | 2,40 | 2,34 | 2,37 | 00:00:00 | | 2005-01-25 | 2,32 | 199.300 | 2,37 | 2,30 | 2,30 | 00:00:00 | | 2005-01-26 | 2,32 | 249.000 | 2,40 | 2,24 | 2,35 | 00:00:00 | | 2005-01-27 | 2,40 | 97.200 | 2,42 | 2,34 | 2,35 | 00:00:00 | | 2005-01-28 | 2,28 | 87.700 | 2,42 | 2,28 | 2,36 | 00:00:00 | | 2005-01-31 | 2,40 | 79.100 | 2,40 | 2,26 | 2,26 | 00:00:00 | | 2005-02-01 | 2,31 | 47.300 | 2,45 | 2,30 | 2,35 | 00:00:00 | | 2005-02-02 | 2,35 | 151.000 | 2,45 | 2,35 | 2,35 | 00:00:00 | | 2005-02-03 | 2,35 | 64.400 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2005-02-04 | 2,32 | 36.900 | 2,36 | 2,31 | 2,35 | 00:00:00 | | 2005-02-07 | 2,16 | 80.900 | 2,30 | 2,15 | 2,30 | 00:00:00 | | 2005-02-08 | 2,18 | 58.200 | 2,20 | 2,14 | 2,15 | 00:00:00 | | 2005-02-09 | 2,14 | 160.000 | 2,17 | 2,02 | 2,17 | 00:00:00 | | 2005-02-10 | 2,15 | 82.900 | 2,20 | 2,12 | 2,12 | 00:00:00 | | 2005-02-11 | 2,20 | 65.100 | 2,20 | 2,16 | 2,16 | 00:00:00 | | 2005-02-14 | 2,02 | 101.900 | 2,20 | 2,02 | 2,20 | 00:00:00 | | 2005-02-15 | 2,20 | 315.100 | 2,22 | 2,07 | 2,10 | 00:00:00 | | 2005-02-16 | 2,39 | 407.500 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2005-02-17 | 2,60 | 192.100 | 2,80 | 2,47 | 2,48 | 00:00:00 | | 2005-02-18 | 2,65 | 122.200 | 2,85 | 2,50 | 2,65 | 00:00:00 | | 2005-02-21 | 2,78 | 34.400 | 2,79 | 2,65 | 2,78 | 00:00:00 | | 2005-02-22 | 2,75 | 67.900 | 2,81 | 2,69 | 2,81 | 00:00:00 | | 2005-02-23 | 2,55 | 48.600 | 2,75 | 2,47 | 2,75 | 00:00:00 | | 2005-02-24 | 2,60 | 10.700 | 2,68 | 2,60 | 2,68 | 00:00:00 | | 2005-02-25 | 2,51 | 77.400 | 2,68 | 2,47 | 2,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
