|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-17 | 3,75 | 52.500 | 3,82 | 3,72 | 3,72 | 00:00:00 | | 2005-10-18 | 3,70 | 68.400 | 3,80 | 3,70 | 3,80 | 00:00:00 | | 2005-10-19 | 3,61 | 95.100 | 3,65 | 3,58 | 3,65 | 00:00:00 | | 2005-10-20 | 3,63 | 379.000 | 3,70 | 3,57 | 3,57 | 00:00:00 | | 2005-10-21 | 3,70 | 141.500 | 3,75 | 3,60 | 3,70 | 00:00:00 | | 2005-10-24 | 3,84 | 81.600 | 3,84 | 3,63 | 3,63 | 00:00:00 | | 2005-10-25 | 4,00 | 240.700 | 4,05 | 3,83 | 3,84 | 00:00:00 | | 2005-10-26 | 4,10 | 285.700 | 4,18 | 4,03 | 4,06 | 00:00:00 | | 2005-10-27 | 4,05 | 49.000 | 4,16 | 4,04 | 4,09 | 00:00:00 | | 2005-10-28 | 4,02 | 45.500 | 4,05 | 3,98 | 4,00 | 00:00:00 | | 2005-10-31 | 4,00 | 502.400 | 4,14 | 3,87 | 3,87 | 00:00:00 | | 2005-11-01 | 3,89 | 23.100 | 4,00 | 3,80 | 3,80 | 00:00:00 | | 2005-11-02 | 4,01 | 140.700 | 4,01 | 3,90 | 3,99 | 00:00:00 | | 2005-11-03 | 4,15 | 557.200 | 4,15 | 3,92 | 4,02 | 00:00:00 | | 2005-11-04 | 4,12 | 101.900 | 4,25 | 4,10 | 4,19 | 00:00:00 | | 2005-11-07 | 4,10 | 33.600 | 4,20 | 4,10 | 4,11 | 00:00:00 | | 2005-11-08 | 4,05 | 35.900 | 4,13 | 4,02 | 4,10 | 00:00:00 | | 2005-11-09 | 3,99 | 29.900 | 4,04 | 3,91 | 4,02 | 00:00:00 | | 2005-11-10 | 4,00 | 22.700 | 4,00 | 3,96 | 4,00 | 00:00:00 | | 2005-11-11 | 3,92 | 26.700 | 4,00 | 3,92 | 3,92 | 00:00:00 | | 2005-11-14 | 4,00 | 64.600 | 4,05 | 3,92 | 3,99 | 00:00:00 | | 2005-11-15 | 4,00 | 172.100 | 4,07 | 3,95 | 3,95 | 00:00:00 | | 2005-11-16 | 4,15 | 139.800 | 4,18 | 3,95 | 4,04 | 00:00:00 | | 2005-11-17 | 4,12 | 164.700 | 4,20 | 4,05 | 4,15 | 00:00:00 | | 2005-11-18 | 4,30 | 252.200 | 4,30 | 4,12 | 4,12 | 00:00:00 | | 2005-11-21 | 4,45 | 448.000 | 4,45 | 4,32 | 4,35 | 00:00:00 | | 2005-11-22 | 4,48 | 99.600 | 4,50 | 4,40 | 4,50 | 00:00:00 | | 2005-11-23 | 4,34 | 257.400 | 4,48 | 4,26 | 4,45 | 00:00:00 | | 2005-11-24 | 4,27 | 9.900 | 4,35 | 4,26 | 4,35 | 00:00:00 | | 2005-11-25 | 4,42 | 38.100 | 4,45 | 4,25 | 4,30 | 00:00:00 | | 2005-11-28 | 4,35 | 48.400 | 4,40 | 4,26 | 4,40 | 00:00:00 | | 2005-11-29 | 4,33 | 51.700 | 4,35 | 4,26 | 4,26 | 00:00:00 | | 2005-11-30 | 4,02 | 54.600 | 4,32 | 4,02 | 4,30 | 00:00:00 | | 2005-12-01 | 4,02 | 97.800 | 4,14 | 4,02 | 4,08 | 00:00:00 | | 2005-12-02 | 4,01 | 96.600 | 4,08 | 3,97 | 4,03 | 00:00:00 | | 2005-12-05 | 4,00 | 77.600 | 4,00 | 3,94 | 3,99 | 00:00:00 | | 2005-12-06 | 4,00 | 121.100 | 4,14 | 3,94 | 3,94 | 00:00:00 | | 2005-12-07 | 4,14 | 89.000 | 4,20 | 3,98 | 3,98 | 00:00:00 | | 2005-12-08 | 4,23 | 134.700 | 4,23 | 4,07 | 4,19 | 00:00:00 | | 2005-12-09 | 4,49 | 287.200 | 4,53 | 4,30 | 4,30 | 00:00:00 | | 2005-12-12 | 4,40 | 62.000 | 4,58 | 4,37 | 4,58 | 00:00:00 | | 2005-12-13 | 3,97 | 1.000.500 | 4,20 | 3,95 | 4,20 | 00:00:00 | | 2005-12-14 | 3,98 | 192.900 | 4,04 | 3,95 | 4,04 | 00:00:00 | | 2005-12-15 | 3,95 | 510.200 | 3,98 | 3,95 | 3,95 | 00:00:00 | | 2005-12-16 | 3,96 | 523.200 | 4,04 | 3,95 | 4,04 | 00:00:00 | | 2005-12-19 | 4,18 | 147.600 | 4,20 | 3,98 | 3,98 | 00:00:00 | | 2005-12-20 | 4,15 | 219.200 | 4,22 | 4,08 | 4,12 | 00:00:00 | | 2005-12-21 | 4,13 | 100.500 | 4,19 | 4,11 | 4,15 | 00:00:00 | | 2005-12-22 | 4,13 | 189.000 | 4,19 | 4,05 | 4,14 | 00:00:00 | | 2005-12-23 | 4,14 | 336.400 | 4,14 | 3,98 | 4,10 | 00:00:00 | | 2005-12-28 | 4,14 | 110.000 | 4,15 | 4,00 | 4,12 | 00:00:00 | | 2005-12-29 | 4,05 | 115.000 | 4,10 | 4,05 | 4,08 | 00:00:00 | | 2005-12-30 | 4,16 | 187.500 | 4,27 | 4,06 | 4,10 | 00:00:00 | | 2006-01-03 | 4,23 | 113.000 | 4,30 | 4,16 | 4,30 | 00:00:00 | | 2006-01-04 | 4,32 | 107.700 | 4,38 | 4,12 | 4,23 | 00:00:00 | | 2006-01-05 | 4,38 | 91.800 | 4,40 | 4,20 | 4,30 | 00:00:00 | | 2006-01-06 | 4,65 | 323.600 | 4,65 | 4,30 | 4,34 | 00:00:00 | | 2006-01-09 | 4,60 | 220.200 | 4,69 | 4,50 | 4,69 | 00:00:00 | | 2006-01-10 | 4,49 | 82.800 | 4,60 | 4,40 | 4,59 | 00:00:00 | | 2006-01-11 | 4,45 | 180.900 | 4,50 | 4,41 | 4,46 | 00:00:00 | | 2006-01-12 | 4,60 | 62.300 | 4,63 | 4,47 | 4,50 | 00:00:00 | | 2006-01-13 | 4,45 | 51.200 | 4,57 | 4,45 | 4,50 | 00:00:00 | | 2006-01-16 | 4,50 | 33.800 | 4,55 | 4,50 | 4,50 | 00:00:00 | | 2006-01-17 | 4,45 | 65.900 | 4,55 | 4,40 | 4,44 | 00:00:00 | | 2006-01-18 | 4,43 | 76.800 | 4,52 | 4,31 | 4,52 | 00:00:00 | | 2006-01-19 | 4,35 | 76.500 | 4,48 | 4,30 | 4,45 | 00:00:00 | | 2006-01-20 | 4,45 | 69.700 | 4,50 | 4,31 | 4,35 | 00:00:00 | | 2006-01-23 | 4,50 | 31.900 | 4,50 | 4,31 | 4,40 | 00:00:00 | | 2006-01-24 | 4,77 | 99.700 | 4,78 | 4,49 | 4,50 | 00:00:00 | | 2006-01-25 | 4,80 | 363.600 | 4,88 | 4,61 | 4,79 | 00:00:00 | | 2006-01-26 | 4,80 | 327.300 | 5,00 | 4,70 | 4,85 | 00:00:00 | | 2006-01-27 | 5,25 | 282.100 | 5,25 | 4,90 | 4,94 | 00:00:00 | | 2006-01-30 | 5,20 | 208.700 | 5,24 | 5,10 | 5,10 | 00:00:00 | | 2006-01-31 | 4,90 | 159.800 | 5,20 | 4,83 | 5,20 | 00:00:00 | | 2006-02-01 | 5,15 | 330.300 | 5,20 | 4,85 | 4,91 | 00:00:00 | | 2006-02-02 | 5,19 | 167.000 | 5,40 | 5,15 | 5,19 | 00:00:00 | | 2006-02-03 | 5,25 | 53.100 | 5,25 | 5,03 | 5,20 | 00:00:00 | | 2006-02-06 | 5,45 | 259.300 | 5,47 | 5,20 | 5,20 | 00:00:00 | | 2006-02-07 | 5,16 | 172.000 | 5,43 | 5,15 | 5,43 | 00:00:00 | | 2006-02-08 | 5,30 | 154.800 | 5,40 | 5,01 | 5,11 | 00:00:00 | | 2006-02-09 | 5,30 | 95.000 | 5,32 | 5,14 | 5,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
