|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-26 | 3,00 | 93.500 | 3,04 | 2,80 | 3,00 | 00:00:00 | | 2000-04-27 | 2,80 | 85.200 | 2,95 | 2,66 | 2,90 | 00:00:00 | | 2000-04-28 | 3,00 | 179.500 | 3,12 | 2,66 | 2,89 | 00:00:00 | | 2000-05-01 | 3,05 | 91.300 | 3,10 | 2,92 | 3,10 | 00:00:00 | | 2000-05-02 | 3,05 | 62.400 | 3,05 | 2,85 | 3,04 | 00:00:00 | | 2000-05-03 | 2,15 | 375.300 | 2,90 | 2,00 | 2,90 | 00:00:00 | | 2000-05-04 | 2,20 | 57.000 | 2,30 | 2,00 | 2,20 | 00:00:00 | | 2000-05-05 | 1,77 | 90.400 | 2,20 | 1,76 | 2,10 | 00:00:00 | | 2000-05-08 | 1,85 | 57.900 | 1,99 | 1,77 | 1,90 | 00:00:00 | | 2000-05-09 | 1,42 | 96.400 | 1,82 | 1,40 | 1,82 | 00:00:00 | | 2000-05-10 | 1,35 | 87.100 | 1,43 | 1,32 | 1,36 | 00:00:00 | | 2000-05-11 | 1,53 | 34.000 | 1,55 | 1,40 | 1,40 | 00:00:00 | | 2000-05-12 | 1,45 | 41.300 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2000-05-15 | 1,32 | 69.300 | 1,50 | 1,30 | 1,50 | 00:00:00 | | 2000-05-16 | 1,50 | 23.800 | 1,50 | 1,35 | 1,40 | 00:00:00 | | 2000-05-17 | 1,45 | 33.800 | 1,51 | 1,38 | 1,50 | 00:00:00 | | 2000-05-18 | 1,45 | 24.200 | 1,45 | 1,35 | 1,40 | 00:00:00 | | 2000-05-19 | 1,40 | 35.500 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2000-05-23 | 1,30 | 39.900 | 1,39 | 1,25 | 1,32 | 00:00:00 | | 2000-05-24 | 1,19 | 21.300 | 1,32 | 1,00 | 1,30 | 00:00:00 | | 2000-05-25 | 1,20 | 41.600 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-05-26 | 1,25 | 16.800 | 1,25 | 1,08 | 1,15 | 00:00:00 | | 2000-05-29 | 1,15 | 3.800 | 1,30 | 1,10 | 1,30 | 00:00:00 | | 2000-05-30 | 1,15 | 35.200 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-05-31 | 1,30 | 38.900 | 1,30 | 1,15 | 1,15 | 00:00:00 | | 2000-06-01 | 1,15 | 24.700 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2000-06-02 | 1,20 | 38.900 | 1,30 | 1,20 | 1,25 | 00:00:00 | | 2000-06-05 | 1,29 | 36.800 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2000-06-06 | 1,40 | 19.300 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-06-07 | 1,29 | 48.400 | 1,40 | 1,29 | 1,35 | 00:00:00 | | 2000-06-08 | 1,50 | 42.900 | 1,50 | 1,35 | 1,39 | 00:00:00 | | 2000-06-09 | 1,40 | 6.800 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-06-12 | 1,35 | 8.400 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2000-06-13 | 1,40 | 13.700 | 1,41 | 1,31 | 1,31 | 00:00:00 | | 2000-06-14 | 1,38 | 13.900 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2000-06-15 | 1,35 | 11.100 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2000-06-16 | 1,32 | 5.100 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2000-06-19 | 1,30 | 8.600 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2000-06-20 | 1,30 | 5.200 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2000-06-21 | 1,15 | 54.900 | 1,26 | 1,15 | 1,20 | 00:00:00 | | 2000-06-22 | 1,20 | 15.300 | 1,24 | 1,16 | 1,21 | 00:00:00 | | 2000-06-23 | 1,17 | 5.200 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2000-06-26 | 1,25 | 8.500 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2000-06-27 | 1,24 | 30.700 | 1,26 | 1,22 | 1,25 | 00:00:00 | | 2000-06-28 | 1,21 | 20.800 | 1,24 | 1,21 | 1,24 | 00:00:00 | | 2000-06-29 | 1,22 | 80.000 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2000-06-30 | 1,43 | 62.700 | 1,43 | 1,20 | 1,25 | 00:00:00 | | 2000-07-04 | 1,26 | 39.500 | 1,40 | 1,26 | 1,40 | 00:00:00 | | 2000-07-05 | 1,33 | 19.000 | 1,35 | 1,27 | 1,35 | 00:00:00 | | 2000-07-06 | 1,61 | 60.000 | 1,68 | 1,43 | 1,43 | 00:00:00 | | 2000-07-07 | 1,50 | 66.400 | 1,76 | 1,50 | 1,62 | 00:00:00 | | 2000-07-10 | 1,43 | 58.700 | 1,48 | 1,33 | 1,33 | 00:00:00 | | 2000-07-11 | 1,43 | 37.200 | 1,49 | 1,43 | 1,47 | 00:00:00 | | 2000-07-12 | 1,50 | 23.100 | 1,53 | 1,42 | 1,42 | 00:00:00 | | 2000-07-13 | 1,68 | 52.900 | 1,76 | 1,57 | 1,57 | 00:00:00 | | 2000-07-14 | 1,70 | 17.200 | 1,70 | 1,61 | 1,61 | 00:00:00 | | 2000-07-17 | 1,45 | 28.900 | 1,65 | 1,42 | 1,65 | 00:00:00 | | 2000-07-18 | 1,40 | 39.600 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2000-07-19 | 1,40 | 2.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-07-20 | 1,36 | 14.200 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2000-07-21 | 1,36 | 13.100 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2000-07-24 | 1,41 | 6.500 | 1,54 | 1,41 | 1,41 | 00:00:00 | | 2000-07-25 | 1,37 | 17.700 | 1,38 | 1,36 | 1,36 | 00:00:00 | | 2000-07-26 | 1,36 | 27.900 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2000-07-27 | 1,35 | 16.600 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2000-07-28 | 1,35 | 29.300 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2000-07-31 | 1,36 | 16.800 | 1,39 | 1,36 | 1,36 | 00:00:00 | | 2000-08-01 | 1,35 | 27.000 | 1,39 | 1,35 | 1,36 | 00:00:00 | | 2000-08-02 | 1,36 | 18.800 | 1,38 | 1,34 | 1,35 | 00:00:00 | | 2000-08-03 | 1,40 | 18.400 | 1,40 | 1,34 | 1,35 | 00:00:00 | | 2000-08-04 | 1,36 | 19.200 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2000-08-08 | 1,45 | 16.800 | 1,45 | 1,35 | 1,36 | 00:00:00 | | 2000-08-09 | 1,40 | 19.800 | 1,45 | 1,37 | 1,37 | 00:00:00 | | 2000-08-10 | 1,41 | 20.700 | 1,41 | 1,33 | 1,35 | 00:00:00 | | 2000-08-11 | 1,40 | 14.000 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2000-08-14 | 1,38 | 8.000 | 1,46 | 1,38 | 1,40 | 00:00:00 | | 2000-08-15 | 1,37 | 3.000 | 1,38 | 1,37 | 1,38 | 00:00:00 | | 2000-08-16 | 1,35 | 42.100 | 1,40 | 1,26 | 1,36 | 00:00:00 | | 2000-08-17 | 1,25 | 36.500 | 1,35 | 1,21 | 1,35 | 00:00:00 | | 2000-08-18 | 1,22 | 25.900 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2000-08-21 | 1,22 | 35.200 | 1,22 | 1,17 | 1,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
