|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-09 | 5,30 | 95.000 | 5,32 | 5,14 | 5,28 | 00:00:00 | | 2006-02-10 | 5,11 | 150.600 | 5,29 | 4,90 | 5,20 | 00:00:00 | | 2006-02-13 | 4,89 | 158.000 | 5,04 | 4,75 | 5,04 | 00:00:00 | | 2006-02-14 | 5,00 | 74.100 | 5,03 | 4,75 | 4,87 | 00:00:00 | | 2006-02-15 | 4,95 | 40.900 | 5,00 | 4,80 | 4,90 | 00:00:00 | | 2006-02-16 | 5,00 | 51.400 | 5,01 | 4,87 | 4,99 | 00:00:00 | | 2006-02-17 | 4,98 | 320.800 | 4,99 | 4,83 | 4,99 | 00:00:00 | | 2006-02-20 | 4,94 | 42.800 | 5,00 | 4,85 | 4,99 | 00:00:00 | | 2006-02-21 | 5,00 | 166.700 | 5,00 | 4,84 | 4,91 | 00:00:00 | | 2006-02-22 | 5,13 | 30.700 | 5,13 | 4,90 | 4,90 | 00:00:00 | | 2006-02-23 | 5,00 | 524.200 | 5,16 | 4,98 | 5,16 | 00:00:00 | | 2006-02-24 | 5,00 | 88.200 | 5,08 | 4,95 | 5,08 | 00:00:00 | | 2006-02-27 | 4,92 | 30.500 | 4,99 | 4,83 | 4,99 | 00:00:00 | | 2006-02-28 | 4,99 | 57.600 | 4,99 | 4,75 | 4,92 | 00:00:00 | | 2006-03-01 | 4,95 | 46.400 | 4,95 | 4,85 | 4,92 | 00:00:00 | | 2006-03-02 | 4,92 | 50.200 | 4,95 | 4,74 | 4,81 | 00:00:00 | | 2006-03-03 | 5,00 | 32.500 | 5,00 | 4,90 | 4,95 | 00:00:00 | | 2006-03-06 | 4,97 | 66.100 | 5,13 | 4,86 | 5,01 | 00:00:00 | | 2006-03-07 | 4,93 | 51.900 | 4,95 | 4,80 | 4,95 | 00:00:00 | | 2006-03-08 | 4,89 | 40.000 | 4,90 | 4,71 | 4,80 | 00:00:00 | | 2006-03-09 | 4,90 | 60.300 | 5,00 | 4,88 | 4,91 | 00:00:00 | | 2006-03-10 | 4,85 | 55.200 | 4,95 | 4,85 | 4,90 | 00:00:00 | | 2006-03-13 | 4,82 | 33.800 | 5,00 | 4,82 | 5,00 | 00:00:00 | | 2006-03-14 | 4,85 | 33.100 | 4,95 | 4,79 | 4,95 | 00:00:00 | | 2006-03-15 | 4,80 | 80.900 | 4,86 | 4,71 | 4,80 | 00:00:00 | | 2006-03-16 | 4,60 | 218.300 | 4,83 | 4,30 | 4,83 | 00:00:00 | | 2006-03-17 | 4,50 | 81.000 | 4,60 | 4,45 | 4,56 | 00:00:00 | | 2006-03-20 | 4,35 | 215.100 | 4,40 | 4,10 | 4,40 | 00:00:00 | | 2006-03-21 | 4,46 | 135.700 | 4,46 | 4,20 | 4,20 | 00:00:00 | | 2006-03-22 | 4,62 | 90.100 | 4,62 | 4,50 | 4,50 | 00:00:00 | | 2006-03-23 | 4,78 | 95.300 | 4,79 | 4,60 | 4,65 | 00:00:00 | | 2006-03-24 | 4,85 | 110.400 | 4,94 | 4,77 | 4,92 | 00:00:00 | | 2006-03-27 | 4,86 | 107.500 | 4,94 | 4,85 | 4,92 | 00:00:00 | | 2006-03-28 | 4,76 | 43.600 | 4,88 | 4,74 | 4,79 | 00:00:00 | | 2006-03-29 | 4,80 | 32.700 | 4,80 | 4,72 | 4,78 | 00:00:00 | | 2006-03-30 | 4,86 | 109.600 | 4,99 | 4,68 | 4,68 | 00:00:00 | | 2006-03-31 | 4,90 | 113.100 | 5,08 | 4,82 | 5,08 | 00:00:00 | | 2006-04-03 | 4,92 | 84.400 | 5,09 | 4,90 | 5,09 | 00:00:00 | | 2006-04-04 | 5,00 | 115.800 | 5,00 | 4,87 | 4,94 | 00:00:00 | | 2006-04-05 | 5,25 | 314.800 | 5,34 | 5,08 | 5,15 | 00:00:00 | | 2006-04-06 | 5,35 | 520.800 | 5,59 | 5,25 | 5,50 | 00:00:00 | | 2006-04-07 | 6,07 | 338.300 | 6,07 | 5,32 | 5,39 | 00:00:00 | | 2006-04-10 | 6,50 | 248.300 | 6,50 | 6,22 | 6,25 | 00:00:00 | | 2006-04-11 | 5,92 | 375.700 | 6,48 | 5,86 | 6,46 | 00:00:00 | | 2006-04-12 | 6,10 | 218.200 | 6,10 | 5,80 | 5,90 | 00:00:00 | | 2006-04-13 | 6,30 | 97.500 | 6,45 | 6,06 | 6,06 | 00:00:00 | | 2006-04-17 | 6,49 | 158.400 | 6,49 | 6,20 | 6,30 | 00:00:00 | | 2006-04-18 | 6,60 | 275.200 | 6,63 | 6,49 | 6,49 | 00:00:00 | | 2006-04-19 | 7,25 | 653.200 | 7,26 | 6,55 | 6,60 | 00:00:00 | | 2006-04-20 | 7,04 | 260.700 | 7,20 | 6,79 | 6,92 | 00:00:00 | | 2006-04-21 | 7,24 | 484.200 | 7,35 | 7,00 | 7,04 | 00:00:00 | | 2006-04-24 | 7,44 | 320.900 | 7,55 | 6,88 | 6,92 | 00:00:00 | | 2006-04-25 | 7,15 | 314.400 | 7,74 | 7,15 | 7,35 | 00:00:00 | | 2006-04-26 | 7,35 | 261.400 | 7,35 | 7,06 | 7,06 | 00:00:00 | | 2006-04-27 | 7,28 | 362.100 | 7,35 | 7,00 | 7,00 | 00:00:00 | | 2006-04-28 | 7,40 | 201.100 | 7,40 | 7,10 | 7,25 | 00:00:00 | | 2006-05-01 | 7,22 | 108.200 | 7,45 | 7,21 | 7,30 | 00:00:00 | | 2006-05-02 | 7,25 | 343.500 | 7,40 | 7,00 | 7,40 | 00:00:00 | | 2006-05-03 | 7,14 | 210.600 | 7,26 | 7,11 | 7,15 | 00:00:00 | | 2006-05-04 | 7,48 | 386.300 | 7,48 | 7,00 | 7,24 | 00:00:00 | | 2006-05-05 | 7,15 | 221.600 | 7,42 | 7,13 | 7,39 | 00:00:00 | | 2006-05-08 | 6,99 | 260.500 | 7,31 | 6,75 | 7,12 | 00:00:00 | | 2006-05-09 | 6,52 | 1.152.800 | 6,79 | 6,52 | 6,79 | 00:00:00 | | 2006-05-10 | 6,55 | 621.500 | 6,57 | 6,50 | 6,56 | 00:00:00 | | 2006-05-11 | 6,65 | 1.283.800 | 6,68 | 6,58 | 6,59 | 00:00:00 | | 2006-05-12 | 6,47 | 305.200 | 6,63 | 6,40 | 6,59 | 00:00:00 | | 2006-05-15 | 6,00 | 165.800 | 6,43 | 5,87 | 6,43 | 00:00:00 | | 2006-05-16 | 5,75 | 108.300 | 6,00 | 5,62 | 6,00 | 00:00:00 | | 2006-05-17 | 5,40 | 297.400 | 5,98 | 5,40 | 5,80 | 00:00:00 | | 2006-05-18 | 5,37 | 126.700 | 5,60 | 5,30 | 5,45 | 00:00:00 | | 2006-05-19 | 5,50 | 339.400 | 5,50 | 5,00 | 5,39 | 00:00:00 | | 2006-05-23 | 5,40 | 183.400 | 5,56 | 5,40 | 5,45 | 00:00:00 | | 2006-05-24 | 4,90 | 638.200 | 5,25 | 4,79 | 5,21 | 00:00:00 | | 2006-05-25 | 5,09 | 425.700 | 5,19 | 4,93 | 5,02 | 00:00:00 | | 2006-05-26 | 5,12 | 307.000 | 5,12 | 4,90 | 5,10 | 00:00:00 | | 2006-05-29 | 5,30 | 113.300 | 5,30 | 5,10 | 5,15 | 00:00:00 | | 2006-05-30 | 5,20 | 247.900 | 5,38 | 5,20 | 5,38 | 00:00:00 | | 2006-05-31 | 5,35 | 153.400 | 5,44 | 5,19 | 5,20 | 00:00:00 | | 2006-06-01 | 5,08 | 181.400 | 5,34 | 4,97 | 5,34 | 00:00:00 | | 2006-06-02 | 5,08 | 200.800 | 5,25 | 4,98 | 5,10 | 00:00:00 | | 2006-06-05 | 5,07 | 122.300 | 5,25 | 5,00 | 5,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
